Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.050 2.080 2.010 2.070 38,498 +0.01(+0.49%)
Nov 21, 2024 2.040 2.060 2.034 2.060 10,350 +0.03(+1.48%)
Nov 20, 2024 1.950 2.088 1.934 2.030 108,711 +0.05(+2.53%)
Nov 19, 2024 2.006 2.006 1.970 1.980 26,420 +0.02(+1.02%)
Nov 18, 2024 1.982 2.000 1.960 1.960 14,032 +0.03(+1.55%)
Nov 15, 2024 1.972 2.002 1.913 1.930 50,876 -0.02(-1.03%)
Nov 14, 2024 1.945 1.980 1.920 1.950 18,275 +0.03(+1.56%)
Nov 13, 2024 1.990 1.990 1.920 1.920 30,885 -0.07(-3.52%)
Nov 12, 2024 2.060 2.066 1.989 1.990 39,378 -0.07(-3.40%)
Nov 11, 2024 2.110 2.120 2.040 2.060 150,421 -0.03(-1.44%)
Nov 08, 2024 2.080 2.090 2.070 2.090 7,918 +0.00(+0.00%)
Nov 07, 2024 2.080 2.120 2.080 2.090 11,920 +0.05(+2.45%)
Nov 06, 2024 2.062 2.080 2.025 2.040 21,825 -0.03(-1.33%)
Nov 05, 2024 2.050 2.130 2.050 2.067 1,558 +0.01(+0.36%)
Nov 04, 2024 2.093 2.095 2.030 2.060 9,513 -0.03(-1.27%)
Nov 01, 2024 2.080 2.093 2.080 2.087 23,302 +0.01(+0.31%)
Oct 31, 2024 2.065 2.119 1.950 2.080 7,270 +0.02(+0.97%)
Oct 30, 2024 2.140 2.140 2.060 2.060 15,190 -0.04(-1.79%)
Oct 29, 2024 2.080 2.098 2.020 2.098 10,185 +0.03(+1.52%)
Oct 28, 2024 2.026 2.120 2.017 2.066 22,753 +0.06(+2.79%)
Oct 25, 2024 2.050 2.050 2.000 2.010 7,940 -0.02(-0.99%)
Oct 24, 2024 2.030 2.030 2.015 2.030 8,478 +0.02(+1.00%)
Oct 23, 2024 2.034 2.067 1.990 2.010 21,830 +0.01(+0.50%)
Oct 22, 2024 2.010 2.030 1.975 2.000 23,405 -0.02(-0.99%)
Oct 21, 2024 2.050 2.050 2.005 2.020 13,762 +0.02(+1.00%)
Oct 18, 2024 1.967 2.000 1.950 2.000 19,350 +0.05(+2.56%)
Oct 17, 2024 1.958 1.985 1.950 1.950 14,090 -0.03(-1.27%)
Oct 16, 2024 1.950 2.000 1.950 1.975 10,185 +0.03(+1.54%)
Oct 15, 2024 1.930 2.040 1.897 1.945 38,633 +0.01(+0.52%)
Oct 14, 2024 1.980 2.290 1.930 1.935 29,199 +0.02(+0.78%)
Oct 11, 2024 1.900 1.994 1.860 1.920 34,662 +0.08(+4.35%)
Oct 10, 2024 1.860 1.870 1.840 1.840 7,910 -0.01(-0.54%)
Oct 09, 2024 1.868 1.945 1.850 1.850 3,350 -0.03(-1.60%)
Oct 08, 2024 1.846 1.880 1.840 1.880 8,129 +0.01(+0.53%)
Oct 07, 2024 1.887 1.960 1.860 1.870 7,288 -0.01(-0.80%)
Oct 04, 2024 1.910 1.910 1.850 1.885 10,255 +0.01(+0.53%)
Oct 03, 2024 1.920 1.920 1.875 1.875 3,960 -0.03(-1.42%)
Oct 02, 2024 1.880 1.915 1.870 1.902 6,442 -0.02(-1.22%)
Oct 01, 2024 1.920 1.930 1.900 1.925 11,609 -0.01(-0.49%)
Sep 30, 2024 2.000 2.030 1.925 1.935 2,974 -0.05(-2.52%)
Sep 27, 2024 2.010 2.010 1.950 1.985 13,503 -0.02(-1.24%)
Sep 26, 2024 1.990 2.010 1.990 2.010 1,809 +0.01(+0.45%)
Sep 25, 2024 2.033 2.040 1.990 2.001 19,740 -0.03(-1.43%)
Sep 24, 2024 1.998 2.030 1.990 2.030 14,460 +0.00(+0.00%)
Sep 23, 2024 2.000 2.040 1.995 2.030 57,920 +0.04(+2.01%)
Sep 20, 2024 1.930 2.010 1.900 1.990 31,957 +0.00(+0.13%)
Sep 19, 2024 1.992 1.992 1.890 1.988 5,341 +0.06(+2.98%)
Sep 18, 2024 1.930 1.930 1.900 1.930 12,002 +0.03(+1.58%)
Sep 17, 2024 1.916 1.931 1.900 1.900 14,035 -0.04(-2.06%)
Sep 16, 2024 1.920 1.940 1.910 1.940 10,820 +0.00(+0.15%)
Sep 13, 2024 1.871 1.950 1.871 1.937 14,799 +0.06(+3.27%)
Sep 12, 2024 1.880 1.894 1.865 1.876 8,042 +0.01(+0.30%)
Sep 11, 2024 1.900 1.900 1.840 1.870 20,877 -0.02(-0.83%)
Sep 10, 2024 1.889 1.890 1.885 1.886 8,852 -0.10(-5.24%)
Sep 09, 2024 1.880 2.009 1.880 1.990 7,070 +0.05(+2.58%)
Sep 06, 2024 1.898 1.940 1.780 1.940 6,491 -0.01(-0.51%)
Sep 05, 2024 1.970 1.970 1.950 1.950 3,150 -0.05(-2.50%)
Sep 04, 2024 2.015 2.022 1.974 2.000 4,610 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.