Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBLO )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 1:37 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1310 0.1310 0.0761 0.1200 68,400 -0.01(-7.69%)
Feb 19, 2025 0.0620 0.1300 0.0620 0.1300 89,921 +0.06(+85.71%)
Feb 18, 2025 0.0850 0.0969 0.0700 0.0700 57,723 -0.02(-26.32%)
Feb 14, 2025 0.0501 0.1000 0.0501 0.0950 124,479 +0.04(+90.00%)
Feb 13, 2025 0.0620 0.0650 0.0500 0.0500 36,821 -0.01(-19.35%)
Feb 12, 2025 0.0610 0.0620 0.0610 0.0620 49,208 +0.00(+1.64%)
Feb 11, 2025 0.0530 0.0610 0.0530 0.0610 10,700 +0.00(+0.00%)
Feb 10, 2025 0.0610 0.0610 0.0610 0.0610 13,000 +0.02(+52.12%)
Feb 07, 2025 0.0591 0.0610 0.0401 0.0401 11,700 -0.02(-32.15%)
Feb 06, 2025 0.0591 0.0591 0.0591 0.0591 50,900 +0.00(+7.45%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 12,200 -0.00(-6.94%)
Feb 04, 2025 0.0591 0.0591 0.0591 0.0591 18,300 +0.01(+31.33%)
Feb 03, 2025 0.0450 0.0450 0.0450 0.0450 23,500 -0.00(-5.06%)
Jan 31, 2025 0.0474 0.0474 0.0474 0.0474 53,306 +0.00(+0.00%)
Jan 30, 2025 0.0340 0.0474 0.0340 0.0474 78,000 +0.01(+39.41%)
Jan 28, 2025 0.0340 0 +0.00(+0.00%)
Jan 27, 2025 0.0340 0.0340 0.0062 0.0340 30,987 +0.00(+0.00%)
Jan 24, 2025 0.0340 0.0340 0.0340 0.0340 40,400 +0.01(+21.43%)
Jan 23, 2025 0.0280 0.0280 0.0280 0.0280 42,162 +0.00(+0.00%)
Jan 22, 2025 0.0100 0.0280 0.0100 0.0280 111,417 +0.02(+133.33%)
Jan 15, 2025 0.0120 0 +0.00(+0.00%)
Jan 06, 2025 0.0120 0 +0.00(+0.00%)
Jan 02, 2025 0.0120 0 +0.01(+135.29%)
Dec 31, 2024 0.0051 0 -0.00(-49.00%)
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 1,688 -0.00(-21.88%)
Dec 19, 2024 0.0128 0 +0.01(+141.51%)
Dec 18, 2024 0.0053 0.0053 0.0053 0.0053 1,000 -0.01(-58.59%)
Dec 13, 2024 0.0128 0 +0.01(+156.00%)
Dec 12, 2024 0.0051 0.0160 0.0044 0.0050 61,100 -0.02(-80.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.