Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1610 0 +0.01(+7.33%)
Sep 29, 2025 0.1500 0.1500 0.1500 0.1500 570 +0.00(+0.00%)
Sep 24, 2025 0.1500 0 +0.00(+0.00%)
Aug 29, 2025 0.1500 15 +0.00(+0.00%)
Aug 25, 2025 0.1500 0 -0.10(-38.78%)
Aug 20, 2025 0.2450 0 +0.00(+1.16%)
Aug 08, 2025 0.2422 0 -0.04(-14.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.