Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STEK )

0.0397 -0.0022 (-5.25%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0410 0.0382 0.0397 328,435 -0.00(-5.25%)
Feb 13, 2025 0.0409 0.0419 0.0401 0.0419 7,995 +0.00(+0.72%)
Feb 12, 2025 0.0408 0.0416 0.0390 0.0416 33,552 -0.00(-1.89%)
Feb 11, 2025 0.0381 0.0424 0.0381 0.0424 115,909 +0.00(+11.29%)
Feb 10, 2025 0.0400 0.0435 0.0381 0.0381 379,364 -0.00(-3.54%)
Feb 07, 2025 0.0395 0.0395 0.0381 0.0395 89,241 +0.00(+0.00%)
Feb 06, 2025 0.0382 0.0400 0.0382 0.0395 38,016 +0.00(+1.54%)
Feb 05, 2025 0.0400 0.0400 0.0373 0.0389 107,288 -0.00(-0.51%)
Feb 04, 2025 0.0429 0.0435 0.0389 0.0391 82,860 -0.00(-7.57%)
Feb 03, 2025 0.0423 0.0434 0.0423 0.0423 1,662 -0.00(-4.94%)
Jan 31, 2025 0.0405 0.0447 0.0405 0.0445 13,292 -0.00(-0.67%)
Jan 30, 2025 0.0434 0.0448 0.0405 0.0448 17,272 +0.00(+3.46%)
Jan 29, 2025 0.0422 0.0433 0.0405 0.0433 11,405 +0.00(+2.36%)
Jan 28, 2025 0.0435 0.0435 0.0415 0.0423 9,958 -0.00(-3.86%)
Jan 27, 2025 0.0440 0.0440 0.0430 0.0440 12,543 +0.00(+2.33%)
Jan 24, 2025 0.0432 0.0448 0.0405 0.0430 133,943 -0.00(-3.37%)
Jan 23, 2025 0.0450 0.0498 0.0431 0.0445 72,357 -0.00(-7.29%)
Jan 22, 2025 0.0420 0.0481 0.0420 0.0480 522,095 +0.00(+7.14%)
Jan 21, 2025 0.0490 0.0490 0.0382 0.0448 279,545 -0.00(-4.68%)
Jan 17, 2025 0.0450 0.0493 0.0401 0.0470 290,051 +0.00(+10.59%)
Jan 16, 2025 0.0410 0.0444 0.0385 0.0425 52,504 +0.00(+3.91%)
Jan 15, 2025 0.0399 0.0410 0.0380 0.0409 86,738 +0.00(+3.54%)
Jan 14, 2025 0.0392 0.0395 0.0381 0.0395 56,496 +0.00(+0.00%)
Jan 13, 2025 0.0380 0.0400 0.0380 0.0395 244,191 +0.00(+3.40%)
Jan 10, 2025 0.0379 0.0382 0.0370 0.0382 354,171 +0.00(+0.53%)
Jan 08, 2025 0.0380 0.0380 0.0350 0.0380 166,984 +0.00(+8.57%)
Jan 07, 2025 0.0431 0.0500 0.0315 0.0350 1,211,530 -0.01(-27.54%)
Jan 06, 2025 0.0505 0.0505 0.0430 0.0483 193,682 -0.00(-4.92%)
Jan 03, 2025 0.0470 0.0508 0.0420 0.0508 53,167 +0.00(+1.60%)
Jan 02, 2025 0.0393 0.0500 0.0385 0.0500 74,541 +0.00(+7.99%)
Dec 31, 2024 0.0463 0 +0.00(+0.22%)
Dec 30, 2024 0.0420 0.0462 0.0358 0.0462 206,095 +0.00(+0.22%)
Dec 27, 2024 0.0430 0.0464 0.0400 0.0461 196,291 +0.00(+7.21%)
Dec 26, 2024 0.0574 0.0574 0.0371 0.0430 325,998 -0.01(-14.00%)
Dec 24, 2024 0.0498 0.0500 0.0441 0.0500 145,144 +0.00(+0.00%)
Dec 23, 2024 0.0453 0.0500 0.0452 0.0500 32,134 +0.00(+5.04%)
Dec 20, 2024 0.0461 0.0500 0.0452 0.0476 36,774 +0.00(+0.00%)
Dec 19, 2024 0.0476 0.0480 0.0469 0.0476 4,245 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0451 0.0476 19,334 -0.00(-2.86%)
Dec 17, 2024 0.0474 0.0500 0.0374 0.0490 42,174 -0.00(-1.80%)
Dec 16, 2024 0.0478 0.0500 0.0402 0.0499 125,574 +0.00(+5.50%)
Dec 13, 2024 0.0401 0.0490 0.0401 0.0473 84,927 -0.00(-3.47%)
Dec 12, 2024 0.0476 0.0501 0.0476 0.0490 49,240 -0.00(-5.04%)
Dec 11, 2024 0.0599 0.0599 0.0500 0.0516 119,303 -0.00(-2.64%)
Dec 10, 2024 0.0550 0.0550 0.0474 0.0530 163,261 -0.00(-3.28%)
Dec 09, 2024 0.0490 0.0550 0.0490 0.0548 218,800 +0.00(+9.60%)
Dec 06, 2024 0.0486 0.0515 0.0471 0.0500 8,093 -0.00(-0.40%)
Dec 05, 2024 0.0549 0.0549 0.0470 0.0502 25,031 -0.00(-1.57%)
Dec 04, 2024 0.0466 0.0530 0.0449 0.0510 529,866 +0.01(+12.58%)
Dec 03, 2024 0.0500 0.0585 0.0453 0.0453 478,253 -0.01(-11.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.