Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.3100 UNCHANGED
Last Price Updated: 11:29 AM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.3100 0 -0.07(-17.33%)
Feb 10, 2025 0.3500 0.3750 0.3500 0.3750 5,489 -0.03(-6.25%)
Feb 03, 2025 0.4000 0 +0.00(+0.00%)
Jan 30, 2025 0.4000 20 +0.00(+0.00%)
Jan 28, 2025 0.4000 0 +0.03(+8.84%)
Jan 27, 2025 0.3750 0.3750 0.3675 0.3675 875 -0.13(-26.50%)
Jan 21, 2025 0.5000 0 +0.08(+17.65%)
Jan 17, 2025 0.4250 0.4250 0.4250 0.4250 100 -0.04(-9.34%)
Jan 07, 2025 0.4688 0 +0.12(+33.14%)
Jan 06, 2025 0.3521 0.3521 0.3521 0.3521 600 -0.14(-28.14%)
Dec 23, 2024 0.4900 0 +0.14(+39.17%)
Dec 20, 2024 0.3521 0.3601 0.3521 0.3521 1,835 -0.10(-21.74%)
Dec 19, 2024 0.3200 0.4499 0.3000 0.4499 5,400 +0.08(+21.07%)
Dec 18, 2024 0.3716 0.3716 0.2900 0.3716 1,090 -0.08(-17.42%)
Dec 16, 2024 0.4500 0 -0.01(-2.70%)
Dec 13, 2024 0.4500 0.4625 0.4500 0.4625 820 -0.04(-7.50%)
Dec 12, 2024 0.4875 0.5000 0.4875 0.5000 800 +0.00(+0.00%)
Dec 11, 2024 0.4625 0.5000 0.4500 0.5000 2,140 +0.05(+11.11%)
Dec 10, 2024 0.3500 0.4500 0.3500 0.4500 15,696 -0.05(-10.00%)
Dec 06, 2024 0.5000 0 +0.13(+36.87%)
Dec 05, 2024 0.3800 0.3800 0.3653 0.3653 3,883 -0.05(-13.02%)
Dec 04, 2024 0.4200 0.4200 0.4200 0.4200 950 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.