Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PMETF)

2.578 -0.102 (-3.81%)
Streaming Delayed Price Updated: 10:31 AM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 2.690 2.738 2.654 2.680 9,412 -0.01(-0.37%)
Sep 05, 2025 2.664 2.690 2.624 2.690 22,239 +0.10(+3.87%)
Sep 04, 2025 2.562 2.626 2.530 2.590 10,076 -0.10(-3.79%)
Sep 03, 2025 2.709 2.712 2.692 2.692 10,034 +0.00(+0.07%)
Sep 02, 2025 2.750 2.950 2.640 2.690 30,618 -0.16(-5.68%)
Aug 29, 2025 2.868 2.908 2.852 2.852 33,601 -0.06(-1.99%)
Aug 28, 2025 2.910 2.950 2.879 2.910 10,443 +0.01(+0.31%)
Aug 27, 2025 2.790 2.920 2.788 2.901 8,317 +0.13(+4.88%)
Aug 26, 2025 2.730 2.790 2.726 2.766 13,386 +0.02(+0.80%)
Aug 25, 2025 2.600 2.810 2.600 2.744 25,103 -0.06(-2.03%)
Aug 22, 2025 2.780 2.804 2.750 2.801 12,447 +0.05(+1.85%)
Aug 21, 2025 2.570 2.770 2.570 2.750 29,913 +0.08(+2.96%)
Aug 20, 2025 2.750 2.750 2.670 2.671 39,352 -0.10(-3.64%)
Aug 19, 2025 3.100 3.100 2.750 2.772 35,101 -0.20(-6.67%)
Aug 18, 2025 2.935 2.980 2.926 2.970 7,854 -0.01(-0.44%)
Aug 15, 2025 3.007 3.014 2.983 2.983 14,082 -0.10(-3.40%)
Aug 14, 2025 3.197 3.197 3.057 3.088 18,892 -0.11(-3.50%)
Aug 13, 2025 3.202 3.220 3.178 3.200 27,312 +0.04(+1.27%)
Aug 12, 2025 3.150 3.200 3.136 3.160 30,133 -0.07(-2.29%)
Aug 11, 2025 3.220 3.298 3.150 3.234 104,643 +0.22(+7.44%)
Aug 08, 2025 2.935 3.060 2.935 3.010 19,234 +0.12(+4.15%)
Aug 07, 2025 2.871 2.920 2.846 2.890 19,964 +0.06(+2.12%)
Aug 06, 2025 2.820 2.890 2.820 2.830 15,835 +0.04(+1.45%)
Aug 05, 2025 2.783 2.820 2.775 2.789 7,668 -0.02(-0.73%)
Aug 04, 2025 2.770 2.815 2.745 2.810 23,360 +0.13(+4.73%)
Aug 01, 2025 2.726 2.808 2.640 2.683 26,528 -0.05(-1.72%)
Jul 31, 2025 2.767 2.820 2.730 2.730 32,432 -0.06(-2.22%)
Jul 30, 2025 2.830 3.002 2.770 2.792 57,130 -0.21(-6.84%)
Jul 29, 2025 3.060 3.060 2.950 2.997 83,254 -0.04(-1.25%)
Jul 28, 2025 3.120 3.120 2.977 3.035 64,480 -0.15(-4.86%)
Jul 25, 2025 3.169 3.216 3.162 3.190 54,450 -0.09(-2.83%)
Jul 24, 2025 3.230 3.312 3.230 3.283 40,566 +0.14(+4.55%)
Jul 23, 2025 3.380 3.570 3.000 3.140 86,749 -0.24(-7.10%)
Jul 22, 2025 3.230 3.382 2.950 3.380 83,820 +0.34(+11.18%)
Jul 21, 2025 2.800 3.150 2.800 3.040 263,224 +0.57(+23.18%)
Jul 18, 2025 2.460 2.494 2.442 2.468 115,322 +0.01(+0.49%)
Jul 17, 2025 2.283 2.462 2.252 2.456 104,619 +0.21(+9.16%)
Jul 16, 2025 2.280 2.280 2.248 2.250 12,625 -0.02(-0.71%)
Jul 15, 2025 2.310 2.320 2.263 2.266 22,872 -0.01(-0.61%)
Jul 14, 2025 2.439 2.439 2.275 2.280 37,694 +0.06(+2.70%)
Jul 11, 2025 2.170 2.250 2.163 2.220 94,740 -0.02(-0.89%)
Jul 10, 2025 2.150 2.269 2.150 2.240 43,664 +0.18(+8.63%)
Jul 09, 2025 2.010 2.075 2.000 2.062 9,694 +0.06(+2.84%)
Jul 08, 2025 1.970 2.050 1.958 2.005 61,670 +0.10(+5.53%)
Jul 07, 2025 2.000 2.000 1.890 1.900 39,083 -0.05(-2.56%)
Jul 03, 2025 1.950 1.953 1.900 1.950 18,762 +0.08(+4.17%)
Jul 02, 2025 1.840 1.880 1.820 1.872 41,206 +0.01(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.