Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AZLAF )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0093 0.0099 0.0085 0.0085 100,000 +0.00(+0.00%)
Feb 13, 2025 0.0085 0.0086 0.0085 0.0085 326,615 +0.00(+6.25%)
Feb 12, 2025 0.0075 0.0080 0.0068 0.0080 117,500 +0.00(+6.67%)
Feb 11, 2025 0.0085 0.0090 0.0065 0.0075 865,000 -0.00(-16.67%)
Feb 10, 2025 0.0090 0.0090 0.0088 0.0090 513,222 +0.00(+12.50%)
Feb 07, 2025 0.0090 0.0099 0.0080 0.0080 705,505 +0.00(+3.90%)
Feb 06, 2025 0.0077 0.0077 0.0077 0.0077 200,000 +0.00(+10.00%)
Feb 05, 2025 0.0063 0.0080 0.0063 0.0070 492,511 -0.00(-17.65%)
Feb 04, 2025 0.0100 0.0100 0.0081 0.0085 27,700 -0.00(-14.14%)
Jan 31, 2025 0.0099 0 -0.00(-1.00%)
Jan 30, 2025 0.0088 0.0100 0.0070 0.0100 352,027 +0.00(+17.65%)
Jan 29, 2025 0.0085 0.0085 0.0085 0.0085 50,000 +0.00(+21.43%)
Jan 28, 2025 0.0080 0.0105 0.0070 0.0070 313,655 -0.00(-26.32%)
Jan 27, 2025 0.0104 0.0104 0.0095 0.0095 55,000 -0.00(-5.00%)
Jan 24, 2025 0.0101 0.0101 0.0100 0.0100 209,000 +0.00(+0.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 202,000 +0.00(+0.00%)
Jan 22, 2025 0.0110 0.0110 0.0100 0.0100 50,000 +0.00(+25.00%)
Jan 21, 2025 0.0070 0.0090 0.0070 0.0080 146,500 -0.00(-24.53%)
Jan 17, 2025 0.0110 0.0135 0.0106 0.0106 4,300 +0.00(+53.62%)
Jan 16, 2025 0.0069 0.0082 0.0069 0.0069 218,000 -0.00(-39.47%)
Jan 15, 2025 0.0114 0.0114 0.0114 0.0114 6,850 +0.00(+2.70%)
Jan 13, 2025 0.0111 0 -0.00(-24.49%)
Jan 10, 2025 0.0147 0.0147 0.0147 0.0147 6,000 +0.00(+47.00%)
Jan 08, 2025 0.0100 0.0100 0.0100 0.0100 17,115 -0.00(-9.91%)
Jan 06, 2025 0.0111 0 +0.00(+37.04%)
Jan 03, 2025 0.0081 0.0081 0.0081 0.0081 1,000 -0.01(-41.73%)
Dec 31, 2024 0.0139 0 +0.00(+36.27%)
Dec 27, 2024 0.0102 0 -0.00(-29.66%)
Dec 26, 2024 0.0090 0.0145 0.0090 0.0145 30,000 +0.00(+45.00%)
Dec 24, 2024 0.0100 0.0100 0.0100 0.0100 1,804,385 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+75.44%)
Dec 20, 2024 0.0057 0.0057 0.0057 0.0057 20,000 +0.00(+0.00%)
Dec 19, 2024 0.0102 0.0102 0.0057 0.0057 6,600 -0.01(-61.49%)
Dec 17, 2024 0.0148 0 -0.00(-0.67%)
Dec 16, 2024 0.0149 0.0149 0.0149 0.0149 1,000 +0.01(+65.56%)
Dec 12, 2024 0.0090 0 +0.00(+2.27%)
Dec 11, 2024 0.0088 0.0088 0.0088 0.0088 30,000 +0.00(+3.53%)
Dec 10, 2024 0.0117 0.0117 0.0085 0.0085 75,000 +0.00(+6.25%)
Dec 09, 2024 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-20.00%)
Dec 05, 2024 0.0100 0 +0.00(+11.11%)
Dec 04, 2024 0.0120 0.0148 0.0090 0.0090 206,880 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.