Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP: VAXX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0001 0.0500 0.0001 0.0001 11,953 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 1,518 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 1,101 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 301 -0.00(-98.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 100 +0.00(+2400.00%)
Feb 03, 2025 0.0002 105 +0.00(+0.00%)
Jan 31, 2025 0.0001 0.0002 0.0001 0.0002 1,188 -0.00(-96.00%)
Jan 30, 2025 0.0050 0.0050 0.0050 0.0050 311 +0.00(+2400.00%)
Jan 29, 2025 0.0002 0.0490 0.0002 0.0002 321 +0.00(+0.00%)
Jan 28, 2025 0.0100 0.0400 0.0002 0.0002 2,542 -0.00(-71.43%)
Jan 27, 2025 0.0500 0.0500 0.0002 0.0007 4,982 +0.00(+75.00%)
Jan 24, 2025 0.0500 0.0500 0.0004 0.0004 462 -0.05(-99.20%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 395 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0500 0.0500 0.0500 403 +0.05(+9900.00%)
Jan 21, 2025 0.0490 0.0490 0.0004 0.0005 13,936 +0.00(+25.00%)
Jan 17, 2025 0.0500 0.0500 0.0004 0.0004 685 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0.0004 0.0004 3,113 -0.05(-99.20%)
Jan 15, 2025 0.0005 0.0500 0.0005 0.0500 608 +0.05(+9900.00%)
Jan 14, 2025 0.0500 0.0500 0.0005 0.0005 41,398 +0.00(+25.00%)
Jan 13, 2025 0.0500 0.0500 0.0004 0.0004 15,595 -0.05(-99.20%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 472 +0.05(+9900.00%)
Jan 08, 2025 0.0500 0.0500 0.0005 0.0005 1,043 +0.00(+0.00%)
Jan 07, 2025 0.0500 0.0500 0.0001 0.0005 11,651 +0.00(+0.00%)
Jan 06, 2025 0.0076 0.0500 0.0005 0.0005 5,733 -0.00(-90.38%)
Jan 03, 2025 0.0050 0.0500 0.0004 0.0052 2,316 +0.00(+4.00%)
Jan 02, 2025 0.0100 0.0600 0.0050 0.0050 21,455 +0.00(+0.00%)
Dec 31, 2024 0.0050 0 +0.00(+212.50%)
Dec 30, 2024 0.0003 0.0500 0.0003 0.0016 154,709 +0.00(+700.00%)
Dec 27, 2024 0.0600 0.0600 0.0001 0.0002 238,923 -0.00(-33.33%)
Dec 26, 2024 0.0001 0.0500 0.0001 0.0003 33,944 -0.00(-40.00%)
Dec 24, 2024 0.0500 0.0500 0.0005 0.0005 1,396 +0.00(+25.00%)
Dec 23, 2024 0.0004 0.0600 0.0004 0.0004 34,437 +0.00(+33.33%)
Dec 20, 2024 0.0002 0.0500 0.0001 0.0003 13,259 +0.00(+50.00%)
Dec 19, 2024 0.0002 0.0500 0.0002 0.0002 105,143 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0600 0.0001 0.0002 23,932 -0.00(-50.00%)
Dec 17, 2024 0.0002 0.0500 0.0002 0.0004 7,252 +0.00(+100.00%)
Dec 16, 2024 0.0001 0.0500 0.0001 0.0002 21,584 +0.00(+100.00%)
Dec 13, 2024 0.0001 0.0500 0.0001 0.0001 4,629 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0600 0.0001 0.0001 9,065 +0.00(+0.00%)
Dec 11, 2024 0.0010 0.0600 0.0001 0.0001 11,097 +0.00(+0.00%)
Dec 10, 2024 0.0600 0.0600 0.0001 0.0001 103,847 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0700 0.0001 0.0001 184,836 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0600 0.0001 0.0001 18,521 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 15,367 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0001 0.0001 59,691 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0500 0.0001 0.0001 4,560 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.