Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP: LEXTF )

0.0417 +0.0067 (+19.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0375 0.0417 0.0350 0.0417 172,333 +0.01(+19.14%)
Aug 15, 2024 0.0433 0.0433 0.0285 0.0350 96,200 -0.00(-6.42%)
Aug 14, 2024 0.0350 0.0374 0.0350 0.0374 23,000 +0.00(+2.47%)
Aug 13, 2024 0.0350 0.0425 0.0350 0.0365 25,950 +0.00(+4.29%)
Aug 12, 2024 0.0377 0.0377 0.0350 0.0350 393,000 -0.00(-12.28%)
Aug 08, 2024 0.0399 0 +0.00(+2.05%)
Aug 06, 2024 0.0391 0 +0.00(+11.71%)
Aug 05, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-11.62%)
Aug 02, 2024 0.0514 0.0514 0.0396 0.0396 19,414 -0.01(-20.80%)
Aug 01, 2024 0.0500 0.0500 0.0435 0.0500 3,300 +0.00(+5.26%)
Jul 31, 2024 0.0428 0.0475 0.0428 0.0475 32,818 +0.00(+10.98%)
Jul 29, 2024 0.0428 0 -0.00(-8.15%)
Jul 26, 2024 0.0466 0.0466 0.0466 0.0466 1,000 +0.00(+7.37%)
Jul 25, 2024 0.0500 0.0500 0.0434 0.0434 22,388 -0.01(-24.39%)
Jul 24, 2024 0.0452 0.0574 0.0452 0.0574 9,199 +0.01(+14.80%)
Jul 23, 2024 0.0618 0.0618 0.0475 0.0500 31,632 -0.00(-2.91%)
Jul 22, 2024 0.0475 0.0515 0.0475 0.0515 5,200 +0.00(+8.65%)
Jul 19, 2024 0.0467 0.0474 0.0467 0.0474 3,592 -0.01(-18.56%)
Jul 18, 2024 0.0495 0.0582 0.0495 0.0582 10,700 +0.01(+17.58%)
Jul 17, 2024 0.0495 0.0495 0.0495 0.0495 13,000 -0.00(-2.17%)
Jul 16, 2024 0.0506 0.0506 0.0506 0.0506 475 +0.00(+2.64%)
Jul 15, 2024 0.0511 0.0511 0.0350 0.0493 12,254 -0.00(-6.63%)
Jul 12, 2024 0.0637 0.0637 0.0510 0.0528 18,821 -0.01(-19.63%)
Jul 11, 2024 0.0657 0.0657 0.0657 0.0657 2,010 +0.01(+12.50%)
Jul 10, 2024 0.0602 0.0602 0.0584 0.0584 7,500 +0.00(+7.35%)
Jul 08, 2024 0.0544 0 -0.00(-1.09%)
Jul 05, 2024 0.0600 0.0900 0.0545 0.0550 17,120 -0.01(-15.38%)
Jul 03, 2024 0.0650 0.0825 0.0650 0.0650 239,230 -0.01(-10.34%)
Jul 02, 2024 0.0750 0.0750 0.0680 0.0725 50,209 +0.00(+0.00%)
Jul 01, 2024 0.0775 0.0775 0.0725 0.0725 2,100 +0.00(+5.99%)
Jun 28, 2024 0.0662 0.0684 0.0652 0.0684 187,553 -0.00(-2.29%)
Jun 27, 2024 0.0713 0.0775 0.0700 0.0700 345,985 -0.00(-4.11%)
Jun 26, 2024 0.0719 0.0930 0.0695 0.0730 1,010,765 -0.00(-2.41%)
Jun 25, 2024 0.0600 0.0930 0.0600 0.0748 203,037 +0.00(+2.19%)
Jun 24, 2024 0.0700 0.0732 0.0700 0.0732 11,000 +0.00(+5.93%)
Jun 21, 2024 0.0740 0.0930 0.0691 0.0691 198,292 -0.01(-7.50%)
Jun 20, 2024 0.1217 0.1217 0.0572 0.0747 684,570 -0.00(-4.35%)
Jun 18, 2024 0.0847 0.0880 0.0661 0.0781 390,442 -0.00(-5.22%)
Jun 17, 2024 0.0897 0.0910 0.0823 0.0824 66,870 +0.00(+3.00%)
Jun 14, 2024 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+6.67%)
Jun 13, 2024 0.0750 0.0750 0.0421 0.0750 16,520 +0.01(+13.64%)
Jun 11, 2024 0.0660 7,700 -0.00(-2.51%)
Jun 10, 2024 0.0677 0.0677 0.0677 0.0677 725 +0.00(+3.04%)
Jun 07, 2024 0.0657 0.0657 0.0421 0.0657 2,600 -0.01(-7.72%)
Jun 05, 2024 0.0712 0 +0.00(+0.00%)
Jun 04, 2024 0.0712 0.0750 0.0712 0.0712 2,240 +0.00(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.