Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP: ETUGF )

0.0100 +0.0012 (+13.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0088 0 -0.00(-12.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+47.06%)
Jul 11, 2024 0.0068 0 -0.00(-10.53%)
Jun 27, 2024 0.0076 0 -0.00(-24.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+7.53%)
Jun 20, 2024 0.0093 0 -0.00(-7.00%)
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 110,000 -0.00(-16.67%)
Jun 17, 2024 0.0101 0.0120 0.0101 0.0120 13,000 -0.00(-2.44%)
Jun 14, 2024 0.0123 0.0123 0.0110 0.0123 20,000 -0.00(-5.38%)
Jun 13, 2024 0.0121 0.0130 0.0110 0.0130 451,000 +0.00(+18.18%)
Jun 07, 2024 0.0110 0 -0.00(-12.00%)
Jun 06, 2024 0.0125 0.0125 0.0125 0.0125 60,100 +0.00(+5.04%)
Jun 05, 2024 0.0111 0.0121 0.0111 0.0119 70,000 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0112 0.0130 0.0111 0.0130 82,960 -0.00(-0.76%)
May 22, 2024 0.0131 0 +0.00(+16.96%)
May 21, 2024 0.0112 0.0112 0.0112 0.0112 30,160 +0.00(+0.00%)
May 17, 2024 0.0112 0 -0.00(-11.81%)
May 16, 2024 0.0127 0.0127 0.0127 0.0127 100,000 -0.00(-2.31%)
May 14, 2024 0.0130 0 +0.00(+6.56%)
May 13, 2024 0.0100 0.0122 0.0100 0.0122 10,000 -0.00(-10.29%)
May 10, 2024 0.0136 0.0136 0.0136 0.0136 400 -0.00(-8.11%)
May 09, 2024 0.0148 0.0148 0.0148 0.0148 700 -0.00(-0.67%)
May 08, 2024 0.0130 0.0149 0.0130 0.0149 5,500 -0.00(-18.13%)
May 07, 2024 0.0182 0.0182 0.0182 0.0182 500 +0.00(+5.81%)
May 02, 2024 0.0172 0 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.