Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0209 -0.0008 (-3.69%)
Streaming Delayed Price Updated: 2:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0182 0.0217 0.0182 0.0209 19,700 -0.00(-3.69%)
Feb 13, 2025 0.0185 0.0217 0.0146 0.0217 6,200 +0.00(+22.60%)
Feb 12, 2025 0.0180 0.0180 0.0177 0.0177 300 -0.00(-11.50%)
Feb 11, 2025 0.0178 0.0200 0.0178 0.0200 1,481 -0.00(-12.28%)
Feb 10, 2025 0.0147 0.0228 0.0147 0.0228 1,456 -0.00(-0.87%)
Feb 07, 2025 0.0192 0.0230 0.0192 0.0230 2,200 +0.01(+31.43%)
Feb 06, 2025 0.0180 0.0225 0.0174 0.0175 1,764 +0.00(+20.69%)
Feb 05, 2025 0.0141 0.0210 0.0140 0.0145 99,865 -0.01(-42.00%)
Feb 04, 2025 0.0151 0.0287 0.0082 0.0250 131,920 -0.00(-7.41%)
Feb 03, 2025 0.0186 0.0300 0.0186 0.0270 30,951 -0.00(-15.09%)
Jan 31, 2025 0.0240 0.0318 0.0188 0.0318 297,390 -0.00(-6.47%)
Jan 30, 2025 0.0279 0.0340 0.0218 0.0340 12,050 +0.01(+21.43%)
Jan 29, 2025 0.0280 0.0286 0.0280 0.0280 400 -0.00(-0.36%)
Jan 28, 2025 0.0280 0.0328 0.0280 0.0281 4,025 +0.00(+0.36%)
Jan 27, 2025 0.0280 0.0328 0.0280 0.0280 500 -0.01(-18.37%)
Jan 24, 2025 0.0311 0.0343 0.0280 0.0343 16,196 +0.00(+0.00%)
Jan 23, 2025 0.0344 0.0344 0.0343 0.0343 25,100 +0.00(+14.33%)
Jan 22, 2025 0.0216 0.0300 0.0216 0.0300 26,328 +0.00(+1.35%)
Jan 21, 2025 0.0348 0.0348 0.0278 0.0296 24,431 +0.00(+4.96%)
Jan 17, 2025 0.0328 0.0368 0.0282 0.0282 108,990 -0.01(-20.79%)
Jan 16, 2025 0.0356 0.0356 0.0356 0.0356 111 -0.00(-7.05%)
Jan 15, 2025 0.0329 0.0384 0.0329 0.0383 100,289 +0.01(+20.44%)
Jan 14, 2025 0.0318 0.0318 0.0318 0.0318 100 -0.01(-17.83%)
Jan 13, 2025 0.0312 0.0387 0.0312 0.0387 200 +0.01(+21.32%)
Jan 10, 2025 0.0327 0.0328 0.0308 0.0319 600 -0.01(-17.57%)
Jan 08, 2025 0.0278 0.0387 0.0278 0.0387 5,010 +0.00(+10.57%)
Jan 07, 2025 0.0312 0.0390 0.0312 0.0350 1,200 +0.00(+0.00%)
Jan 06, 2025 0.0309 0.0350 0.0309 0.0350 301 +0.00(+13.27%)
Jan 03, 2025 0.0309 0.0309 0.0280 0.0309 8,013 -0.01(-21.57%)
Jan 02, 2025 0.0310 0.0399 0.0300 0.0394 106,818 +0.01(+27.51%)
Dec 31, 2024 0.0309 0 -0.01(-22.36%)
Dec 30, 2024 0.0250 0.0398 0.0250 0.0398 346 +0.01(+51.91%)
Dec 27, 2024 0.0262 0.0280 0.0218 0.0262 19,112 -0.00(-15.48%)
Dec 26, 2024 0.0267 0.0310 0.0264 0.0310 2,916 +0.01(+24.00%)
Dec 24, 2024 0.0250 0.0250 0.0250 0.0250 35,025 -0.00(-1.57%)
Dec 23, 2024 0.0257 0.0257 0.0254 0.0254 2,650 -0.00(-3.42%)
Dec 20, 2024 0.0263 0.0263 0.0263 0.0263 100 -0.00(-14.61%)
Dec 19, 2024 0.0205 0.0308 0.0205 0.0308 10,808 +0.00(+18.46%)
Dec 18, 2024 0.0250 0.0260 0.0244 0.0260 11,300 +0.00(+0.39%)
Dec 17, 2024 0.0256 0.0263 0.0217 0.0259 32,508 +0.00(+19.35%)
Dec 16, 2024 0.0246 0.0296 0.0217 0.0217 78,678 -0.00(-11.79%)
Dec 13, 2024 0.0414 0.0414 0.0246 0.0246 55,920 -0.02(-38.50%)
Dec 12, 2024 0.0342 0.0400 0.0282 0.0400 2,300 -0.00(-3.15%)
Dec 11, 2024 0.0337 0.0413 0.0250 0.0413 210,655 +0.01(+18.00%)
Dec 09, 2024 0.0350 0 -0.01(-20.27%)
Dec 06, 2024 0.0347 0.0439 0.0347 0.0439 3,600 +0.01(+31.04%)
Dec 05, 2024 0.0255 0.0439 0.0255 0.0335 19,200 -0.01(-16.25%)
Dec 04, 2024 0.0334 0.0400 0.0334 0.0400 500 +0.00(+0.00%)
Dec 03, 2024 0.0344 0.0400 0.0344 0.0400 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.