Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0026 0 -0.00(-62.86%)
Feb 12, 2025 0.0070 0.0070 0.0070 0.0070 101 +0.00(+0.00%)
Feb 10, 2025 0.0070 0 -0.00(-12.50%)
Feb 05, 2025 0.0080 0 -0.00(-5.88%)
Feb 04, 2025 0.0085 0.0085 0.0085 0.0085 10,500 +0.00(+21.43%)
Jan 31, 2025 0.0070 1 +0.00(+11.11%)
Jan 21, 2025 0.0063 0 +0.00(+152.00%)
Jan 17, 2025 0.0100 0.0100 0.0025 0.0025 200 -0.01(-75.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 1,506 +0.00(+53.85%)
Jan 15, 2025 0.0065 0.0065 0.0065 0.0065 20,500 +0.00(+3.17%)
Jan 13, 2025 0.0063 1 +0.00(+200.00%)
Jan 10, 2025 0.0021 0.0021 0.0021 0.0021 250 +0.00(+5.00%)
Jan 06, 2025 0.0020 90 -0.00(-42.86%)
Dec 31, 2024 0.0035 0 -0.00(-48.53%)
Dec 30, 2024 0.0068 0.0068 0.0068 0.0068 7,852 -0.00(-32.00%)
Dec 27, 2024 0.0072 0.0100 0.0072 0.0100 40,550 +0.01(+122.22%)
Dec 26, 2024 0.0043 0.0045 0.0043 0.0045 194,047 +0.00(+28.57%)
Dec 23, 2024 0.0035 0 -0.00(-22.22%)
Dec 18, 2024 0.0045 1 +0.00(+12.50%)
Dec 17, 2024 0.0040 0.0040 0.0035 0.0040 45,073 -0.00(-11.11%)
Dec 16, 2024 0.0045 0.0045 0.0045 0.0045 33,358 +0.00(+50.00%)
Dec 13, 2024 0.0030 0.0030 0.0030 0.0030 186 -0.00(-21.05%)
Dec 12, 2024 0.0038 0.0038 0.0038 0.0038 918 +0.00(+90.00%)
Dec 11, 2024 0.0033 0.0033 0.0020 0.0020 5,250 -0.00(-39.39%)
Dec 10, 2024 0.0033 0.0033 0.0033 0.0033 17,391 -0.00(-28.26%)
Dec 09, 2024 0.0021 0.0046 0.0021 0.0046 32,103 +0.00(+27.78%)
Dec 06, 2024 0.0034 0.0036 0.0034 0.0036 63,371 +0.00(+5.88%)
Dec 05, 2024 0.0034 0.0034 0.0034 0.0034 4,950 +0.00(+70.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.