Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP:GHBWF)

0.3275 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3275 0 -0.02(-6.96%)
Mar 27, 2025 0.3520 0 -0.03(-8.33%)
Mar 26, 2025 0.3000 0.3840 0.3000 0.3840 3,300 +0.05(+16.36%)
Mar 21, 2025 0.3300 0 -0.05(-13.16%)
Mar 18, 2025 0.3800 0 -0.02(-4.04%)
Mar 14, 2025 0.3960 0 +0.07(+20.00%)
Mar 13, 2025 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+3.13%)
Mar 12, 2025 0.3300 0.3300 0.3200 0.3200 5,500 -0.03(-8.57%)
Mar 11, 2025 0.3200 0.4000 0.3000 0.3500 19,700 -0.02(-4.11%)
Mar 07, 2025 0.3650 0 +0.00(+0.00%)
Mar 05, 2025 0.3650 0 +0.02(+4.29%)
Mar 04, 2025 0.3500 0.3850 0.3500 0.3500 22,600 -0.03(-6.67%)
Feb 25, 2025 0.3750 0 +0.03(+7.14%)
Feb 21, 2025 0.3500 0 -0.03(-8.38%)
Feb 20, 2025 0.3780 0.3820 0.3780 0.3820 1,000 -0.02(-5.68%)
Feb 18, 2025 0.4050 0 +0.02(+4.92%)
Feb 14, 2025 0.3900 0.4400 0.3600 0.3860 9,800 -0.01(-1.53%)
Feb 13, 2025 0.3881 0.3920 0.3721 0.3920 60,584 +0.00(+1.00%)
Feb 12, 2025 0.3396 0.3881 0.3308 0.3881 8,200 +0.02(+5.55%)
Feb 11, 2025 0.4085 0.4085 0.3339 0.3677 92,475 +0.12(+47.08%)
Feb 10, 2025 0.3600 0.3600 0.2500 0.2500 31,575 -0.31(-55.66%)
Feb 05, 2025 0.5638 3 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.