Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (OP: LTCH )

0.1951 -0.0149 (-7.10%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2100 0.2476 0.1950 0.1951 27,395 -0.01(-7.10%)
Nov 21, 2024 0.1600 0.3200 0.1600 0.2100 49,385 -0.11(-34.38%)
Nov 20, 2024 0.3200 0.3200 0.3200 0.3200 23,392 +0.00(+0.00%)
Nov 19, 2024 0.3100 0.3300 0.3000 0.3200 193,291 +0.01(+3.23%)
Nov 18, 2024 0.3100 0.3100 0.3100 0.3100 27,051 -0.53(-63.10%)
Nov 15, 2024 0.3200 0.8400 0.3101 0.8400 32,233 +0.44(+110.00%)
Nov 14, 2024 0.3100 0.4000 0.3100 0.4000 40,646 +0.09(+29.03%)
Nov 13, 2024 0.1800 0.4500 0.1800 0.3100 56,459 +0.01(+3.33%)
Nov 12, 2024 0.2500 0.3300 0.2500 0.3000 31,554 -0.01(-3.23%)
Nov 11, 2024 0.3100 0.3100 0.3000 0.3100 26,070 +0.00(+0.00%)
Nov 08, 2024 0.2700 0.3100 0.2700 0.3100 8,167 +0.01(+3.30%)
Nov 07, 2024 0.3000 0.3001 0.3000 0.3001 7,272 -0.01(-3.50%)
Nov 06, 2024 0.3100 0.3110 0.2100 0.3110 21,614 +0.01(+3.63%)
Nov 05, 2024 0.1600 0.3500 0.1600 0.3001 16,532 -0.05(-14.26%)
Nov 04, 2024 0.4000 0.4000 0.1000 0.3500 8,728 -0.04(-10.26%)
Nov 01, 2024 0.3900 0.5500 0.0500 0.3900 374,052 -0.01(-1.27%)
Oct 31, 2024 0.4500 0.4500 0.3950 0.3950 3,666 -0.05(-12.22%)
Oct 30, 2024 0.4000 0.4500 0.3900 0.4500 188,155 +0.04(+9.76%)
Oct 29, 2024 0.3900 0.4500 0.3900 0.4100 91,170 -0.01(-2.38%)
Oct 28, 2024 0.4200 0.4500 0.4200 0.4200 5,067 -0.02(-4.55%)
Oct 25, 2024 0.3900 0.4600 0.3900 0.4400 930,454 -0.01(-2.22%)
Oct 24, 2024 0.4200 0.4900 0.4100 0.4500 405,543 +0.00(+0.00%)
Oct 23, 2024 0.4500 0.4500 0.4100 0.4500 320,832 +0.00(+0.00%)
Oct 22, 2024 0.4500 0.5700 0.4200 0.4500 660,093 +0.03(+7.12%)
Oct 21, 2024 0.4200 0.4400 0.4200 0.4201 29,563 -0.03(-7.67%)
Oct 18, 2024 0.4500 0.5000 0.4500 0.4550 305,816 +0.00(+0.00%)
Oct 17, 2024 0.5000 0.5000 0.4550 0.4550 14,779 +0.00(+0.00%)
Oct 16, 2024 0.4500 0.4600 0.4500 0.4550 19,331 -0.01(-1.09%)
Oct 15, 2024 0.4500 0.4600 0.4500 0.4600 5,565 +0.00(+0.00%)
Oct 14, 2024 0.4500 0.4600 0.4500 0.4600 7,438 +0.01(+2.11%)
Oct 11, 2024 0.4500 0.4505 0.4500 0.4505 3,655 -0.05(-9.90%)
Oct 10, 2024 0.5000 0.5500 0.4500 0.5000 270,475 +0.00(+0.00%)
Oct 09, 2024 0.4900 0.5000 0.4900 0.5000 69,714 +0.00(+0.00%)
Oct 08, 2024 0.5000 0.5000 0.5000 0.5000 5,839 +0.00(+0.00%)
Oct 07, 2024 0.4500 0.5100 0.4500 0.5000 16,993 +0.00(+0.00%)
Oct 04, 2024 0.5000 0.5000 0.4500 0.5000 426,470 +0.00(+0.00%)
Oct 03, 2024 0.5000 0.5000 0.5000 0.5000 3,647 +0.00(+0.00%)
Oct 02, 2024 0.5000 0.5000 0.4500 0.5000 4,562 +0.00(+0.00%)
Oct 01, 2024 0.4200 0.5000 0.4200 0.5000 16,728 +0.00(+0.00%)
Sep 30, 2024 0.5000 0.5000 0.5000 0.5000 10,023 +0.00(+0.00%)
Sep 27, 2024 0.5000 0.5400 0.5000 0.5000 27,908 +0.00(+0.00%)
Sep 26, 2024 0.4900 0.5000 0.4900 0.5000 12,834 -0.08(-13.79%)
Sep 25, 2024 0.5000 0.6000 0.4550 0.5800 162,637 +0.08(+16.00%)
Sep 24, 2024 0.5000 0.5500 0.5000 0.5000 12,090 +0.00(+0.00%)
Sep 23, 2024 0.5000 0.5000 0.5000 0.5000 5,911 +0.00(+0.00%)
Sep 20, 2024 0.5000 0.5000 0.4900 0.5000 2,507 +0.00(+0.00%)
Sep 19, 2024 0.5000 0.6000 0.4900 0.5000 133,432 -0.02(-3.85%)
Sep 18, 2024 0.4500 0.5200 0.4500 0.5200 38,735 +0.07(+15.56%)
Sep 17, 2024 0.4500 0.4500 0.4500 0.4500 26,843 +0.00(+0.00%)
Sep 16, 2024 0.4500 0.4800 0.4500 0.4500 38,204 -0.03(-6.25%)
Sep 13, 2024 0.4500 0.5000 0.4500 0.4800 13,178 +0.03(+6.67%)
Sep 12, 2024 0.4500 0.5000 0.4500 0.4500 18,818 +0.00(+0.00%)
Sep 11, 2024 0.4500 0.6200 0.4500 0.4500 23,682 +0.00(+0.00%)
Sep 10, 2024 0.4500 0.6200 0.4500 0.4500 40,000 +0.00(+0.00%)
Sep 09, 2024 0.4500 0.4500 0.4500 0.4500 3,539 -0.01(-2.17%)
Sep 06, 2024 0.4300 0.4600 0.4300 0.4600 5,565 +0.01(+2.22%)
Sep 05, 2024 0.4500 0.4800 0.4500 0.4500 8,987 -0.01(-2.17%)
Sep 04, 2024 0.4400 0.4800 0.4400 0.4600 20,852 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.