Indicators

Hexagon Purus ASA (OP: HPURF )

0.7000 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				0.7000	0	-0.06(-8.33%)
Jun 18, 2024				0.7636	0	-0.01(-0.97%)
Jun 14, 2024				0.7711	0	-0.05(-6.53%)
Jun 13, 2024	0.8250	0.8250	0.8250	0.8250	45,000	-0.06(-6.25%)
Jun 10, 2024				0.8800	0	-0.02(-2.22%)
Jun 07, 2024	0.8800	0.9000	0.8647	0.9000	145,236	+0.02(+2.27%)
Jun 05, 2024				0.8800	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	0.8041	0.8829	0.8041	0.8829	12,700	+0.18(+26.13%)
May 21, 2024				0.7000	0	+0.00(+0.00%)
May 20, 2024	0.7000	0.7000	0.7000	0.7000	63,395	+0.02(+3.69%)
May 17, 2024	0.6751	0.6751	0.6751	0.6751	250	-0.05(-7.44%)
May 14, 2024				0.7294	0	+0.07(+10.52%)
May 10, 2024				0.6600	0	+0.02(+3.53%)
May 06, 2024				0.6375	0	+0.03(+4.32%)
May 03, 2024	0.6111	0.6111	0.5622	0.6111	49,500	+0.15(+33.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.