Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentient Brands Holdings Inc (OP: SNBH )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0450 0.0680 0.0420 0.0420 4,100 -0.03(-38.24%)
Jun 10, 2024 0.0680 0 +0.03(+61.90%)
Jun 07, 2024 0.0420 0.0597 0.0420 0.0420 6,600 -0.02(-29.88%)
Jun 06, 2024 0.0599 0.0599 0.0599 0.0599 100 +0.02(+45.74%)
Jun 05, 2024 0.0600 0.0600 0.0411 0.0411 64,721 -0.02(-31.50%)
Jun 04, 2024 0.0580 0.0600 0.0407 0.0600 14,250 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0380 0.0740 0.0120 0.0571 52,800 -0.00(-1.55%)
May 24, 2024 0.0630 0.0630 0.0410 0.0580 11,200 -0.00(-7.94%)
May 22, 2024 0.0630 0 +0.00(+8.62%)
May 21, 2024 0.0490 0.0580 0.0400 0.0580 10,550 +0.02(+44.64%)
May 20, 2024 0.0500 0.0500 0.0401 0.0401 30,000 -0.03(-45.81%)
May 17, 2024 0.0570 0.0740 0.0570 0.0740 2,450 +0.01(+15.62%)
May 15, 2024 0.0640 0 +0.00(+0.00%)
May 14, 2024 0.0640 0.0640 0.0400 0.0640 26,981 +0.03(+107.12%)
May 13, 2024 0.1249 0.1249 0.0309 0.0309 151,570 -0.08(-73.18%)
May 08, 2024 0.1152 0 +0.06(+91.68%)
May 07, 2024 0.1249 0.1249 0.0601 0.0601 2,240 -0.00(-7.54%)
May 06, 2024 0.0925 0.0925 0.0650 0.0650 2,711 -0.06(-47.96%)
May 03, 2024 0.1249 0.1249 0.1249 0.1249 100 +0.03(+26.16%)
Apr 25, 2024 0.0990 0 +0.01(+10.00%)
Apr 24, 2024 0.0710 0.0900 0.0710 0.0900 6,120 +0.00(+5.88%)
Apr 18, 2024 0.0850 20 +0.00(+0.95%)
Apr 17, 2024 0.0700 0.0842 0.0510 0.0842 1,300 -0.05(-39.42%)
Apr 16, 2024 0.1390 0.1390 0.1390 0.1390 2,158 +0.00(+0.00%)
Apr 15, 2024 0.1390 0.1390 0.0895 0.1390 200 +0.08(+127.87%)
Apr 11, 2024 0.0610 0 +0.01(+22.00%)
Apr 08, 2024 0.0500 0 -0.09(-64.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.