Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentient Brands Holdings Inc (OP: SNBH )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0680 0.0680 0.0380 0.0380 2,000 -0.00(-7.54%)
Sep 25, 2024 0.0521 0.0521 0.0411 0.0411 66,199 -0.01(-21.11%)
Sep 24, 2024 0.0521 0.0521 0.0521 0.0521 10,128 +0.00(+0.19%)
Sep 20, 2024 0.0520 0 -0.02(-32.29%)
Sep 19, 2024 0.0600 0.0768 0.0600 0.0768 15,839 +0.03(+81.56%)
Sep 17, 2024 0.0423 0 -0.02(-30.77%)
Sep 16, 2024 0.0996 0.1100 0.0611 0.0611 21,786 -0.01(-12.71%)
Sep 13, 2024 0.0901 0.1100 0.0700 0.0700 13,872 -0.04(-36.36%)
Sep 12, 2024 0.0872 0.1130 0.0800 0.1100 73,820 +0.02(+22.22%)
Sep 11, 2024 0.0650 0.1130 0.0650 0.0900 112,748 +0.03(+56.25%)
Sep 10, 2024 0.1090 0.1090 0.0576 0.0576 13,742 -0.02(-23.20%)
Sep 09, 2024 0.0750 0.0750 0.0580 0.0750 42,475 -0.01(-6.60%)
Sep 04, 2024 0.0803 0 +0.01(+7.07%)
Sep 03, 2024 0.0750 0.0750 0.0750 0.0750 600 -0.01(-15.73%)
Aug 30, 2024 0.0890 0.0890 0.0890 0.0890 200 +0.03(+39.72%)
Aug 29, 2024 0.0637 0.0637 0.0637 0.0637 300 -0.03(-34.26%)
Aug 27, 2024 0.0969 0 +0.00(+0.00%)
Aug 20, 2024 0.0969 0 +0.01(+9.49%)
Aug 15, 2024 0.0885 0 +0.03(+62.68%)
Aug 12, 2024 0.0544 0 -0.01(-16.44%)
Aug 08, 2024 0.0651 0 -0.03(-31.26%)
Jul 24, 2024 0.0947 0 +0.00(+0.00%)
Jul 19, 2024 0.0947 0 +0.03(+57.83%)
Jul 05, 2024 0.0600 0 +0.01(+22.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.