Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP:HMBL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0003 0.0003 0.0002 0.0003 354,512,736 +0.00(+0.00%)
Apr 01, 2025 0.0002 0.0003 0.0002 0.0003 493,725,088 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0003 0.0002 0.0003 382,283,904 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0003 0.0002 0.0003 363,463,424 +0.00(+0.00%)
Mar 27, 2025 0.0003 0.0003 0.0002 0.0003 385,084,288 +0.00(+0.00%)
Mar 26, 2025 0.0002 0.0003 0.0002 0.0003 357,143,104 +0.00(+0.00%)
Mar 25, 2025 0.0003 0.0004 0.0002 0.0003 207,358,912 +0.00(+0.00%)
Mar 24, 2025 0.0004 0.0004 0.0002 0.0003 311,567,648 +0.00(+0.00%)
Mar 21, 2025 0.0004 0.0004 0.0003 0.0003 284,160,320 +0.00(+0.00%)
Mar 20, 2025 0.0004 0.0004 0.0003 0.0003 152,745,488 -0.00(-25.00%)
Mar 19, 2025 0.0004 0.0004 0.0002 0.0004 182,126,816 +0.00(+0.00%)
Mar 18, 2025 0.0004 0.0004 0.0002 0.0004 318,650,304 +0.00(+0.00%)
Mar 17, 2025 0.0003 0.0004 0.0003 0.0004 689,110,144 +0.00(+0.00%)
Mar 14, 2025 0.0003 0.0004 0.0003 0.0004 299,322,816 +0.00(+0.00%)
Mar 13, 2025 0.0004 0.0004 0.0003 0.0004 180,417,680 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0004 0.0003 0.0004 409,383,712 +0.00(+0.00%)
Mar 11, 2025 0.0003 0.0004 0.0003 0.0004 198,124,992 +0.00(+0.00%)
Mar 10, 2025 0.0004 0.0005 0.0003 0.0004 197,666,544 +0.00(+0.00%)
Mar 07, 2025 0.0005 0.0005 0.0003 0.0004 199,464,624 +0.00(+0.00%)
Mar 06, 2025 0.0005 0.0005 0.0003 0.0004 625,078,272 -0.00(-20.00%)
Mar 05, 2025 0.0005 0.0005 0.0004 0.0005 221,359,248 +0.00(+0.00%)
Mar 04, 2025 0.0005 0.0005 0.0004 0.0005 201,340,304 +0.00(+0.00%)
Mar 03, 2025 0.0005 0.0008 0.0004 0.0005 1,155,590,784 +0.00(+0.00%)
Feb 28, 2025 0.0004 0.0005 0.0003 0.0005 279,825,600 +0.00(+25.00%)
Feb 27, 2025 0.0004 0.0005 0.0003 0.0004 262,149,120 -0.00(-20.00%)
Feb 26, 2025 0.0004 0.0005 0.0003 0.0005 259,833,088 +0.00(+25.00%)
Feb 25, 2025 0.0005 0.0005 0.0003 0.0004 111,675,136 -0.00(-20.00%)
Feb 24, 2025 0.0004 0.0005 0.0004 0.0005 114,305,200 +0.00(+25.00%)
Feb 21, 2025 0.0005 0.0005 0.0003 0.0004 116,757,648 -0.00(-20.00%)
Feb 20, 2025 0.0004 0.0005 0.0004 0.0005 115,371,728 +0.00(+0.00%)
Feb 19, 2025 0.0005 0.0005 0.0003 0.0005 111,653,824 +0.00(+0.00%)
Feb 18, 2025 0.0005 0.0005 0.0004 0.0005 126,352,648 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0005 0.0004 0.0005 143,276,608 +0.00(+0.00%)
Feb 13, 2025 0.0005 0.0005 0.0003 0.0005 433,829,856 +0.00(+0.00%)
Feb 12, 2025 0.0005 0.0005 0.0004 0.0005 203,845,200 +0.00(+0.00%)
Feb 11, 2025 0.0005 0.0006 0.0004 0.0005 220,842,592 +0.00(+0.00%)
Feb 10, 2025 0.0006 0.0006 0.0005 0.0005 318,982,496 +0.00(+0.00%)
Feb 07, 2025 0.0006 0.0006 0.0005 0.0005 128,236,568 +0.00(+0.00%)
Feb 06, 2025 0.0007 0.0007 0.0005 0.0005 172,681,744 -0.00(-16.67%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0006 345,817,440 -0.00(-14.29%)
Feb 04, 2025 0.0007 0.0007 0.0006 0.0007 226,689,360 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.