Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lotus Resources Ltd (OP:LTSRF)

0.1281 -0.0039 (-2.95%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1187 0.1365 0.1067 0.1312 203,475 -0.00(-0.61%)
Jul 01, 2025 0.1330 0.1340 0.1320 0.1320 103,500 -0.00(-2.22%)
Jun 30, 2025 0.1350 0.1380 0.1315 0.1350 557,110 +0.00(+2.66%)
Jun 27, 2025 0.1315 0.1315 0.1315 0.1315 500 +0.00(+2.33%)
Jun 26, 2025 0.1380 0.1380 0.1248 0.1285 75,330 +0.00(+1.42%)
Jun 25, 2025 0.1201 0.1340 0.1201 0.1267 409,686 -0.00(-2.54%)
Jun 24, 2025 0.1289 0.1325 0.1289 0.1300 70,750 +0.00(+1.64%)
Jun 23, 2025 0.1300 0.1300 0.1260 0.1279 388,100 +0.00(+1.51%)
Jun 20, 2025 0.1325 0.1325 0.1260 0.1260 173,184 -0.00(-3.08%)
Jun 18, 2025 0.1280 0.1363 0.1280 0.1300 1,222,257 +0.00(+2.77%)
Jun 17, 2025 0.1215 0.1280 0.1180 0.1265 155,139 +0.01(+8.12%)
Jun 16, 2025 0.1165 0.1225 0.1100 0.1170 1,617,399 +0.01(+9.45%)
Jun 13, 2025 0.1069 0.1069 0.1050 0.1069 525,885 -0.00(-0.28%)
Jun 12, 2025 0.1099 0.1099 0.1050 0.1072 588,717 -0.00(-2.55%)
Jun 11, 2025 0.1089 0.1119 0.1031 0.1100 1,676,175 -0.01(-9.09%)
Jun 10, 2025 0.1177 0.1215 0.1135 0.1210 586,804 +0.00(+2.46%)
Jun 09, 2025 0.1160 0.1200 0.1155 0.1181 1,821,667 +0.00(+1.37%)
Jun 06, 2025 0.1160 0.1165 0.1150 0.1165 285,074 -0.00(-2.92%)
Jun 05, 2025 0.1180 0.1200 0.1180 0.1200 226,389 +0.00(+2.65%)
Jun 04, 2025 0.1179 0.1200 0.1160 0.1169 675,985 +0.00(+0.34%)
Jun 03, 2025 0.1164 0.1190 0.1139 0.1165 550,601 -0.00(-2.10%)
Jun 02, 2025 0.1370 0.1370 0.1150 0.1190 324,916 -0.01(-8.46%)
May 30, 2025 0.1170 0.1300 0.1139 0.1300 499,979 +0.01(+8.33%)
May 29, 2025 0.1250 0.1250 0.1135 0.1200 265,750 -0.01(-6.98%)
May 28, 2025 0.1398 0.1398 0.1250 0.1290 176,345 +0.00(+3.20%)
May 27, 2025 0.1355 0.1355 0.1240 0.1250 757,606 +0.00(+1.63%)
May 23, 2025 0.1280 0.1280 0.1200 0.1230 613,455 +0.01(+6.96%)
May 22, 2025 0.1190 0.1190 0.1150 0.1150 681,000 -0.00(-0.35%)
May 21, 2025 0.1100 0.1233 0.1050 0.1154 950,100 +0.00(+3.96%)
May 20, 2025 0.1100 0.1199 0.1100 0.1110 588,083 -0.00(-3.65%)
May 19, 2025 0.1000 0.1180 0.1000 0.1152 438,400 -0.00(-2.54%)
May 16, 2025 0.1200 0.1212 0.1170 0.1182 343,485 -0.01(-7.66%)
May 15, 2025 0.1250 0.1300 0.1250 0.1280 381,800 +0.01(+5.79%)
May 14, 2025 0.1195 0.1250 0.1190 0.1210 444,605 +0.00(+2.37%)
May 13, 2025 0.1224 0.1381 0.1175 0.1182 223,504 -0.00(-1.50%)
May 12, 2025 0.1200 0.1235 0.1150 0.1200 464,262 -0.00(-2.28%)
May 09, 2025 0.1200 0.1228 0.1143 0.1228 1,369,755 -0.00(-2.00%)
May 08, 2025 0.1245 0.1380 0.1140 0.1253 300,000 +0.00(+2.45%)
May 07, 2025 0.1125 0.1242 0.1125 0.1223 14,833 +0.00(+1.92%)
May 06, 2025 0.1183 0.1220 0.1120 0.1200 696,500 +0.00(+2.13%)
May 05, 2025 0.1205 0.1240 0.1090 0.1175 1,429,731 +0.00(+0.77%)
May 02, 2025 0.1265 0.1290 0.1132 0.1166 750,100 +0.00(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.