Indicators

Healthy Extracts Inc (OP: HYEX )

3.250 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				3.250	0	+0.65(+25.00%)
Oct 15, 2024				2.600	1	-0.98(-27.37%)
Oct 04, 2024				3.580	0	+0.88(+32.64%)
Oct 03, 2024	2.590	2.699	2.250	2.699	1,252	-0.70(-20.62%)
Sep 20, 2024				3.400	0	-0.36(-9.57%)
Aug 22, 2024	1.010	1.010	1.010	3.760	200	-0.28(-6.93%)
Aug 21, 2024	4.040	4.040	4.040	4.040	192	+0.01(+0.25%)
Aug 20, 2024	4.030	4.030	4.030	4.030	112	+0.10(+2.54%)
Aug 19, 2024	3.930	3.930	3.930	3.930	108	+0.02(+0.56%)
Aug 16, 2024	4.290	4.290	3.908	3.908	303	-0.14(-3.51%)
Aug 15, 2024	4.050	4.050	4.050	4.050	105	+0.00(+0.00%)
Aug 14, 2024	3.881	4.050	3.881	4.050	201	+0.00(+0.00%)
Aug 12, 2024				4.050	110	+0.00(+0.00%)
Aug 08, 2024				4.050	127	+0.25(+6.58%)
Aug 07, 2024	3.800	3.800	3.800	3.800	102	+0.00(+0.00%)
Aug 05, 2024				3.800	0	+0.00(+0.00%)
Aug 02, 2024	2.700	3.800	2.700	3.800	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.