Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP: HLOGF )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0141 0 +0.00(+4.44%)
Feb 11, 2025 0.0135 0 +0.00(+0.00%)
Feb 10, 2025 0.0135 0.0135 0.0135 0.0135 9,000 +0.00(+0.00%)
Feb 07, 2025 0.0135 0.0135 0.0120 0.0135 1,356 +0.00(+0.00%)
Feb 05, 2025 0.0135 0 +0.00(+19.47%)
Feb 03, 2025 0.0113 0 +0.00(+2.73%)
Jan 31, 2025 0.0160 0.0160 0.0110 0.0110 12,000 -0.00(-15.38%)
Jan 29, 2025 0.0130 0 +0.00(+18.18%)
Jan 28, 2025 0.0110 0.0110 0.0110 0.0110 20,200 -0.00(-15.38%)
Jan 27, 2025 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+18.18%)
Jan 24, 2025 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-15.38%)
Jan 23, 2025 0.0119 0.0140 0.0119 0.0130 326,954 +0.00(+0.00%)
Jan 22, 2025 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-13.33%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+36.36%)
Jan 17, 2025 0.0110 0.0120 0.0110 0.0110 88,000 -0.00(-24.14%)
Jan 16, 2025 0.0115 0.0145 0.0115 0.0145 486,956 +0.00(+26.09%)
Jan 15, 2025 0.0100 0.0115 0.0100 0.0115 50,400 -0.00(-11.54%)
Jan 10, 2025 0.0130 0 -0.01(-35.00%)
Jan 08, 2025 0.0150 0.0200 0.0150 0.0200 651,604 +0.00(+32.45%)
Jan 07, 2025 0.0120 0.0151 0.0120 0.0151 345,202 +0.00(+7.09%)
Jan 02, 2025 0.0141 0 -0.00(-3.42%)
Dec 30, 2024 0.0146 0 +0.00(+4.29%)
Dec 27, 2024 0.0124 0.0140 0.0124 0.0140 31,750 -0.00(-0.71%)
Dec 26, 2024 0.0141 0.0141 0.0100 0.0141 16,300 +0.00(+0.00%)
Dec 23, 2024 0.0141 0 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0141 0.0141 33,000 +0.00(+0.00%)
Dec 19, 2024 0.0120 0.0149 0.0100 0.0141 225,340 +0.00(+39.60%)
Dec 18, 2024 0.0140 0.0160 0.0101 0.0101 540,000 -0.00(-15.83%)
Dec 17, 2024 0.0120 0.0120 0.0100 0.0120 510,100 -0.00(-14.29%)
Dec 16, 2024 0.0143 0.0160 0.0120 0.0140 104,725 +0.00(+0.00%)
Dec 13, 2024 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Dec 10, 2024 0.0140 0 -0.00(-12.50%)
Dec 09, 2024 0.0160 0.0200 0.0160 0.0160 4,000 +0.00(+0.00%)
Dec 06, 2024 0.0160 0.0160 0.0160 0.0160 55,982 +0.00(+10.34%)
Dec 05, 2024 0.0163 0.0200 0.0125 0.0145 129,200 +0.00(+0.00%)
Dec 04, 2024 0.0145 0.0145 0.0145 0.0145 671 +0.00(+16.00%)
Dec 03, 2024 0.0194 0.0200 0.0125 0.0125 355,000 -0.00(-22.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.