Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Resources Limited (OP: DTARF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0910 0.0910 0.0910 0.0910 10,000 +0.01(+6.18%)
Sep 17, 2024 0.0857 17,000 -0.00(-3.71%)
Sep 16, 2024 0.0909 0.0909 0.0890 0.0890 13,700 +0.00(+5.70%)
Sep 13, 2024 0.0842 0.0842 0.0842 0.0842 575 +0.00(+3.31%)
Sep 11, 2024 0.0815 0 +0.01(+9.84%)
Sep 10, 2024 0.0742 0.0742 0.0742 0.0742 5,500 -0.01(-9.95%)
Sep 09, 2024 0.0815 0.0824 0.0815 0.0824 3,519 +0.00(+0.00%)
Sep 06, 2024 0.0824 0.0824 0.0824 0.0824 12,834 +0.00(+1.85%)
Aug 30, 2024 0.0809 0 +0.00(+2.02%)
Aug 27, 2024 0.0793 0 -0.00(-0.63%)
Aug 26, 2024 0.0798 0.0798 0.0798 0.0798 15,000 -0.02(-16.26%)
Aug 21, 2024 0.0953 0 +0.01(+11.33%)
Aug 20, 2024 0.0856 0.0856 0.0856 0.0856 7,001 +0.00(+0.94%)
Aug 19, 2024 0.0794 0.0848 0.0794 0.0848 23,500 +0.00(+2.54%)
Aug 16, 2024 0.0752 0.0827 0.0749 0.0827 4,875 +0.01(+15.83%)
Aug 14, 2024 0.0714 0 -0.00(-3.51%)
Aug 13, 2024 0.0740 0.0740 0.0740 0.0740 1,501 -0.01(-7.50%)
Aug 08, 2024 0.0800 0 +0.01(+8.11%)
Aug 07, 2024 0.0740 0.0800 0.0740 0.0740 462 -0.01(-7.62%)
Jul 31, 2024 0.0801 505 +0.01(+8.98%)
Jul 30, 2024 0.0757 0.0757 0.0735 0.0735 6,200 -0.01(-12.08%)
Jul 26, 2024 0.0836 0 -0.00(-2.22%)
Jul 25, 2024 0.0855 0.0855 0.0855 0.0855 13,500 +0.01(+6.88%)
Jul 24, 2024 0.0822 0.0822 0.0800 0.0800 23,700 -0.01(-5.88%)
Jul 19, 2024 0.0850 0 -0.00(-5.56%)
Jul 18, 2024 0.0875 0.0900 0.0875 0.0900 5,000 -0.00(-0.33%)
Jul 17, 2024 0.0895 0.0903 0.0882 0.0903 7,500 +0.00(+1.46%)
Jul 16, 2024 0.0890 0.0890 0.0890 0.0890 11,300 +0.00(+1.83%)
Jul 15, 2024 0.0874 0.0874 0.0874 0.0874 338 -0.00(-2.89%)
Jul 12, 2024 0.0900 0.0908 0.0900 0.0900 40,000 -0.00(-0.33%)
Jul 11, 2024 0.0903 0.0903 0.0903 0.0903 211 +0.01(+6.24%)
Jul 10, 2024 0.0945 0.0945 0.0850 0.0850 1,100 -0.01(-9.77%)
Jul 08, 2024 0.0942 0 +0.00(+2.61%)
Jul 02, 2024 0.0918 0 +0.00(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.