Indicators

Traton Se (OP: TRATF )

29.95 UNCHANGED

Last Price Updated: 12:46 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024				29.95	0	-1.43(-4.56%)
Aug 20, 2024				31.38	51	-0.12(-0.38%)
Aug 19, 2024	31.50	31.50	31.50	31.50	800	+0.90(+2.94%)
Aug 16, 2024	30.60	30.60	30.60	30.60	110	+0.14(+0.46%)
Aug 15, 2024	30.46	30.46	30.46	30.46	1,000	+0.77(+2.59%)
Aug 14, 2024	29.69	29.69	29.69	29.69	200	+0.59(+2.03%)
Aug 12, 2024				29.10	0	-0.80(-2.68%)
Aug 08, 2024				29.90	40	+0.40(+1.36%)
Aug 07, 2024	29.50	29.50	29.50	29.50	500	-1.10(-3.59%)
Aug 02, 2024				30.60	0	+0.04(+0.11%)
Aug 01, 2024	30.57	30.57	30.57	30.57	156	-1.32(-4.13%)
Jul 31, 2024	31.88	31.88	31.88	31.88	800	+1.19(+3.88%)
Jul 25, 2024				30.69	40	-3.51(-10.26%)
Jul 22, 2024				34.20	0	+1.00(+3.01%)
Jul 08, 2024				33.20	0	-0.19(-0.57%)
Jul 05, 2024	33.39	33.39	33.39	33.39	100	-0.54(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.