Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3522 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.0213 0 -0.00(-10.13%)
Sep 26, 2022 0.0237 0.0237 0.0237 0.0237 2,500 -0.00(-9.89%)
Sep 23, 2022 0.0241 0.0263 0.0241 0.0263 15,000 +0.00(+20.64%)
Sep 22, 2022 0.0247 0.0265 0.0200 0.0218 24,950 -0.00(-18.35%)
Sep 20, 2022 0.0267 2 -0.00(-11.00%)
Sep 19, 2022 0.0200 0.0311 0.0200 0.0300 41,150 +0.00(+6.01%)
Sep 16, 2022 0.0283 0.0283 0.0283 0.0283 400 +0.00(+4.43%)
Sep 15, 2022 0.0271 0.0300 0.0271 0.0271 61,585 -0.01(-21.45%)
Sep 08, 2022 0.0345 0 +0.00(+15.00%)
Sep 07, 2022 0.0325 0.0325 0.0300 0.0300 3,810 -0.00(-3.85%)
Sep 06, 2022 0.0313 0.0313 0.0308 0.0312 45,000 +0.00(+4.00%)
Sep 02, 2022 0.0300 0.0300 0.0300 0.0300 10,055 -0.01(-28.40%)
Sep 01, 2022 0.0419 0.0419 0.0300 0.0419 12,690 +0.01(+39.67%)
Aug 26, 2022 0.0300 0 +0.00(+0.00%)
Aug 23, 2022 0.0300 0 -0.01(-14.29%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.29%)
Aug 19, 2022 0.0350 0.0350 0.0349 0.0349 8,000 -0.00(-0.29%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 15, 2022 0.0300 0 -0.00(-4.15%)
Aug 12, 2022 0.0313 0.0313 0.0313 0.0313 4,500 +0.00(+2.62%)
Aug 10, 2022 0.0305 0 -0.00(-0.33%)
Aug 09, 2022 0.0350 0.0350 0.0306 0.0306 5,800 -0.00(-10.00%)
Aug 08, 2022 0.0353 0.0353 0.0340 0.0340 20,000 -0.00(-5.29%)
Aug 03, 2022 0.0359 0 +0.00(+8.79%)
Aug 02, 2022 0.0330 0.0330 0.0330 0.0330 83,000 -0.01(-14.06%)
Aug 01, 2022 0.0384 0.0384 0.0384 0.0384 250 +0.01(+16.36%)
Jul 29, 2022 0.0330 0.0330 0.0330 0.0330 15,000 -0.00(-4.35%)
Jul 27, 2022 0.0345 0 -0.00(-3.90%)
Jul 26, 2022 0.0359 0.0359 0.0359 0.0359 100 +0.00(+8.79%)
Jul 25, 2022 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+0.00%)
Jul 22, 2022 0.0330 0.0330 0.0330 0.0330 50,000 -0.00(-4.07%)
Jul 18, 2022 0.0344 0 -0.00(-1.71%)
Jul 14, 2022 0.0350 0 +0.00(+3.24%)
Jul 13, 2022 0.0339 0.0339 0.0339 0.0339 3,000 +0.00(+0.30%)
Jul 08, 2022 0.0338 0 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0338 0.0338 9,990 -0.00(-2.87%)
Jul 06, 2022 0.0348 0.0348 0.0348 0.0348 10,000 +0.00(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.