Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3522 +0.0531 (+17.75%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5500	0.6190	0.5500	0.5510	113,718	-0.01(-1.61%)
Feb 28, 2024	0.5491	0.6195	0.5491	0.5600	71,323	-0.01(-1.72%)
Feb 27, 2024	0.5400	0.6000	0.5400	0.5698	37,156	+0.01(+2.21%)
Feb 26, 2024	0.5395	0.5742	0.5395	0.5575	34,979	+0.01(+1.36%)
Feb 23, 2024	0.5766	0.6500	0.5500	0.5500	28,673	-0.02(-4.10%)
Feb 22, 2024	0.6000	0.6100	0.5500	0.5735	41,027	-0.00(-0.26%)
Feb 21, 2024	0.6041	0.6200	0.5600	0.5750	67,810	-0.03(-4.80%)
Feb 20, 2024	0.6300	0.6310	0.5500	0.6040	140,132	+0.02(+4.14%)
Feb 16, 2024	0.5650	0.5900	0.5280	0.5800	129,922	+0.03(+6.05%)
Feb 15, 2024	0.5700	0.6200	0.5245	0.5469	50,939	+0.02(+3.19%)
Feb 14, 2024	0.6691	0.6691	0.5300	0.5300	68,347	-0.03(-5.36%)
Feb 13, 2024	0.5800	0.6200	0.5600	0.5600	36,844	-0.04(-6.64%)
Feb 12, 2024	0.5917	0.6200	0.5800	0.5998	29,885	+0.02(+3.41%)
Feb 09, 2024	0.6090	0.6090	0.5700	0.5800	87,317	+0.02(+3.57%)
Feb 08, 2024	0.5062	0.5800	0.5062	0.5600	115,474	+0.09(+19.15%)
Feb 07, 2024	0.5600	0.5600	0.4500	0.4700	28,613	-0.09(-16.07%)
Feb 06, 2024	0.5294	0.5600	0.4700	0.5600	53,914	-0.02(-3.45%)
Feb 05, 2024	0.6600	0.6600	0.5100	0.5800	32,887	+0.03(+6.42%)
Feb 02, 2024	0.6660	0.6660	0.5400	0.5450	63,148	-0.04(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.