Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2024 50 +0.00(+0.00%)
May 07, 2024 5.000 0 -0.25(-4.76%)
May 03, 2024 5.250 0 +0.00(+0.00%)
May 02, 2024 5.250 5.250 5.250 5.250 200 -0.25(-4.55%)
May 01, 2024 5.750 5.750 5.500 5.500 400 -0.50(-8.33%)
Apr 30, 2024 6.000 6.000 6.000 6.000 290 -0.34(-5.36%)
Apr 26, 2024 6.340 10 +0.59(+10.26%)
Apr 19, 2024 5.750 0 +0.25(+4.55%)
Apr 18, 2024 5.800 5.800 5.500 5.500 383 -0.60(-9.84%)
Apr 15, 2024 6.100 25 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.