Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (OP: KRBP )

0.9100 -0.0900 (-9.00%)
Streaming Delayed Price Updated: 2:09 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.000 1.000 0.9100 0.9100 289 -0.09(-9.00%)
Nov 25, 2024 1.000 0 -0.09(-8.26%)
Nov 22, 2024 0.9100 1.090 0.9100 1.090 865 -0.04(-3.54%)
Nov 21, 2024 1.130 1.130 1.130 1.130 152 +0.23(+25.56%)
Nov 19, 2024 0.9000 1 -0.01(-1.10%)
Nov 18, 2024 1.050 1.100 0.9100 0.9100 8,223 -0.09(-9.00%)
Nov 13, 2024 1.000 1 +0.03(+3.09%)
Nov 12, 2024 0.9675 0.9700 0.9675 0.9700 638 +0.06(+6.59%)
Nov 11, 2024 0.9100 0.9100 0.9100 0.9100 102 -0.06(-5.94%)
Nov 08, 2024 1.010 1.075 0.9150 0.9675 5,313 +0.03(+3.48%)
Nov 07, 2024 0.9150 0.9350 0.9150 0.9350 307 -0.07(-7.43%)
Nov 06, 2024 1.042 1.042 1.010 1.010 338 -0.11(-9.82%)
Nov 01, 2024 1.120 38 -0.03(-2.61%)
Oct 31, 2024 1.150 1.150 1.150 1.150 5,000 +0.14(+13.86%)
Oct 30, 2024 1.040 1.040 1.010 1.010 206 -0.16(-13.68%)
Oct 28, 2024 1.170 65 +0.26(+28.57%)
Oct 25, 2024 0.9100 0.9100 0.9100 0.9100 1,037 +0.01(+1.10%)
Oct 24, 2024 0.9001 0.9001 0.9001 0.9001 342 -0.31(-25.61%)
Oct 23, 2024 1.000 1.210 1.000 1.210 207 +0.30(+32.97%)
Oct 22, 2024 1.100 1.100 0.9100 0.9100 4,336 -0.19(-17.27%)
Oct 21, 2024 1.200 1.200 1.100 1.100 379 -0.10(-8.52%)
Oct 18, 2024 0.9800 1.250 0.9000 1.202 6,672 +0.38(+46.09%)
Oct 17, 2024 1.070 1.070 0.8231 0.8231 6,134 -0.24(-22.53%)
Oct 15, 2024 1.062 12 +0.06(+6.25%)
Oct 14, 2024 1.000 1.173 1.000 1.000 1,675 -0.15(-13.04%)
Oct 10, 2024 1.150 7 -0.03(-2.54%)
Oct 08, 2024 1.180 0 +0.15(+14.56%)
Oct 03, 2024 1.030 2 -0.32(-23.70%)
Oct 02, 2024 1.400 1.452 1.350 1.350 2,971 -0.10(-6.90%)
Oct 01, 2024 1.490 1.490 1.400 1.450 1,602 +0.05(+3.57%)
Sep 30, 2024 1.400 1.400 1.400 1.400 108 +0.00(+0.00%)
Sep 27, 2024 1.400 1.400 1.400 1.400 288 +0.00(+0.00%)
Sep 26, 2024 1.550 1.600 1.400 1.400 1,889 -0.01(-0.71%)
Sep 24, 2024 1.410 125 +0.01(+0.71%)
Sep 23, 2024 1.400 1.400 1.400 1.400 664 -0.02(-1.41%)
Sep 20, 2024 1.560 1.560 1.420 1.420 1,460 -0.16(-10.13%)
Sep 19, 2024 1.600 1.600 1.572 1.580 1,337 -0.11(-6.51%)
Sep 18, 2024 1.690 1.694 1.690 1.690 480 +0.00(+0.00%)
Sep 17, 2024 1.800 1.847 1.690 1.690 1,903 -0.11(-6.11%)
Sep 13, 2024 1.800 2 -0.22(-10.67%)
Sep 12, 2024 2.019 2.019 2.015 2.015 425 -0.01(-0.74%)
Sep 11, 2024 2.030 2.030 2.030 2.030 263 +0.00(+0.00%)
Sep 10, 2024 2.100 2.100 2.030 2.030 412 +0.00(+0.00%)
Sep 06, 2024 2.030 36 +0.03(+1.50%)
Sep 05, 2024 2.000 2.000 1.996 2.000 6,223 +0.05(+2.56%)
Sep 04, 2024 1.950 1.950 1.950 1.950 203 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.