Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1420 -0.0030 (-2.07%)
Streaming Delayed Price Updated: 2:17 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1383 0.1600 0.1290 0.1420 35,425 -0.00(-2.07%)
Nov 25, 2024 0.1150 0.1450 0.1150 0.1450 42,050 +0.02(+20.83%)
Nov 22, 2024 0.1175 0.1200 0.1175 0.1200 9,500 +0.00(+1.27%)
Nov 21, 2024 0.1150 0.1185 0.1150 0.1185 11,760 +0.00(+1.02%)
Nov 20, 2024 0.1200 0.1200 0.1173 0.1173 16,000 -0.00(-0.17%)
Nov 19, 2024 0.1175 0.1213 0.1175 0.1175 15,627 -0.01(-4.32%)
Nov 18, 2024 0.1213 0.1228 0.1213 0.1228 3,100 +0.01(+6.78%)
Nov 15, 2024 0.1150 0.1150 0.1150 0.1150 1,143 -0.00(-2.13%)
Nov 14, 2024 0.1101 0.1175 0.1100 0.1175 6,500 -0.00(-3.77%)
Nov 13, 2024 0.1166 0.1221 0.1126 0.1221 39,221 -0.01(-9.56%)
Nov 12, 2024 0.1250 0.1350 0.1160 0.1350 18,084 +0.02(+19.68%)
Nov 11, 2024 0.1128 0.1231 0.1128 0.1128 792 -0.01(-8.81%)
Nov 08, 2024 0.1300 0.1310 0.1203 0.1237 55,662 -0.01(-4.85%)
Nov 07, 2024 0.1300 0.1300 0.1268 0.1300 27,010 +0.01(+8.33%)
Nov 06, 2024 0.1200 0.1200 0.1164 0.1200 39,085 -0.01(-4.84%)
Nov 05, 2024 0.1240 0.1300 0.1210 0.1261 44,148 -0.00(-3.00%)
Nov 04, 2024 0.1326 0.1442 0.1201 0.1300 76,783 -0.00(-2.48%)
Nov 01, 2024 0.1319 0.1333 0.1206 0.1333 34,784 +0.01(+4.14%)
Oct 31, 2024 0.1270 0.1300 0.1230 0.1280 35,625 -0.00(-0.39%)
Oct 30, 2024 0.1300 0.1300 0.1281 0.1285 32,440 +0.00(+2.80%)
Oct 29, 2024 0.1140 0.1355 0.1110 0.1250 119,247 +0.01(+8.70%)
Oct 28, 2024 0.1355 0.1355 0.1101 0.1150 26,199 -0.01(-6.43%)
Oct 25, 2024 0.1150 0.1229 0.1150 0.1229 42,554 +0.01(+4.42%)
Oct 24, 2024 0.1266 0.1355 0.1101 0.1177 24,961 -0.01(-5.84%)
Oct 22, 2024 0.1250 2,500 -0.01(-3.85%)
Oct 21, 2024 0.1300 0.1355 0.1299 0.1300 61,725 +0.01(+11.88%)
Oct 18, 2024 0.1328 0.1350 0.1146 0.1162 160,635 -0.00(-2.02%)
Oct 17, 2024 0.1186 0.1186 0.1186 0.1186 1,010 +0.00(+0.00%)
Oct 16, 2024 0.1425 0.1425 0.1186 0.1186 34,001 -0.02(-15.47%)
Oct 15, 2024 0.1405 0.1405 0.1336 0.1403 20,225 -0.01(-4.43%)
Oct 14, 2024 0.1468 0.1468 0.1468 0.1468 1,100 +0.01(+3.53%)
Oct 11, 2024 0.1336 0.1418 0.1336 0.1418 7,600 +0.01(+6.14%)
Oct 10, 2024 0.1250 0.1368 0.1250 0.1336 4,652 -0.01(-4.57%)
Oct 09, 2024 0.1255 0.1403 0.1255 0.1400 28,007 +0.01(+4.79%)
Oct 08, 2024 0.1393 0.1393 0.1217 0.1336 78,374 -0.01(-4.57%)
Oct 07, 2024 0.1336 0.1400 0.1336 0.1400 6,168 +0.01(+4.79%)
Oct 04, 2024 0.1437 0.1450 0.1336 0.1336 18,627 -0.01(-6.44%)
Oct 03, 2024 0.1250 0.1514 0.1250 0.1428 28,145 +0.01(+9.85%)
Oct 02, 2024 0.1421 0.1421 0.1250 0.1300 77,257 -0.02(-10.78%)
Oct 01, 2024 0.1504 0.1504 0.1457 0.1457 1,143 +0.00(+0.07%)
Sep 30, 2024 0.1314 0.1494 0.1314 0.1456 14,169 -0.00(-2.74%)
Sep 27, 2024 0.1497 0.1497 0.1497 0.1497 1,053 -0.00(-3.11%)
Sep 26, 2024 0.1350 0.1545 0.1350 0.1545 3,150 -0.00(-1.53%)
Sep 25, 2024 0.1456 0.1569 0.1315 0.1569 10,300 +0.02(+17.97%)
Sep 24, 2024 0.1400 0.1550 0.1330 0.1330 16,500 -0.03(-16.61%)
Sep 23, 2024 0.1595 0.1595 0.1595 0.1595 1,530 +0.01(+6.33%)
Sep 20, 2024 0.1460 0.1597 0.1460 0.1500 10,989 +0.00(+3.16%)
Sep 19, 2024 0.1700 0.1700 0.1400 0.1454 24,624 -0.00(-0.41%)
Sep 18, 2024 0.1430 0.1600 0.1430 0.1460 86,310 +0.01(+8.96%)
Sep 17, 2024 0.1425 0.1513 0.1325 0.1340 11,327 -0.02(-11.43%)
Sep 16, 2024 0.1513 0.1513 0.1513 0.1513 530 +0.02(+14.19%)
Sep 13, 2024 0.1325 0.1513 0.1325 0.1325 4,846 +0.00(+0.00%)
Sep 12, 2024 0.1325 0.1513 0.1325 0.1325 41,199 -0.02(-11.67%)
Sep 11, 2024 0.1503 0.1503 0.1500 0.1500 2,101 -0.02(-11.76%)
Sep 10, 2024 0.1700 0.1700 0.1700 0.1700 200 +0.02(+12.36%)
Sep 09, 2024 0.1696 0.1696 0.1513 0.1513 3,249 +0.00(+1.27%)
Sep 06, 2024 0.1413 0.1525 0.1363 0.1494 70,559 +0.01(+5.73%)
Sep 05, 2024 0.1326 0.1413 0.1326 0.1413 4,250 +0.01(+4.67%)
Sep 04, 2024 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.