Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PaxMedica, Inc. - Common stock (OP:PXMD)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0002 0.0002 0.0002 0.0002 1,826 +0.00(+0.00%)
Mar 21, 2025 0.0002 0 +0.00(+0.00%)
Mar 20, 2025 0.0002 0.0002 0.0002 0.0002 223 +0.00(+0.00%)
Mar 18, 2025 0.0002 0 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0002 0.0002 0.0002 3,800 +0.00(+0.00%)
Mar 14, 2025 0.0002 0.0002 0.0002 0.0002 220 +0.00(+0.00%)
Mar 12, 2025 0.0002 0 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0002 0.0001 0.0002 3,187 +0.00(+100.00%)
Mar 07, 2025 0.0001 0 +0.00(+0.00%)
Mar 05, 2025 0.0001 0 +0.00(+0.00%)
Mar 03, 2025 0.0001 0 +0.00(+0.00%)
Feb 28, 2025 0.0001 0.0001 0.0001 0.0001 261 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0001 0.0001 0.0001 1,507 +0.00(+0.00%)
Feb 26, 2025 0.0001 0.0001 0.0001 0.0001 9,651 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0001 0.0001 0.0001 155 +0.00(+0.00%)
Feb 21, 2025 0.0001 0 +0.00(+0.00%)
Feb 20, 2025 0.0001 0.0001 0.0001 0.0001 37,924 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.