Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 7.037 0 -0.07(-1.00%)
Nov 05, 2024 7.108 24 +0.01(+0.12%)
Oct 30, 2024 7.100 19 -0.90(-11.25%)
Sep 09, 2024 8.000 85 -0.18(-2.15%)
Sep 04, 2024 8.176 5 -0.32(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.