Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1785 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.1785 0 +0.01(+3.72%)
Feb 10, 2025 0.1721 63 -0.00(-1.09%)
Feb 07, 2025 0.1727 0.1740 0.1727 0.1740 620 +0.01(+5.45%)
Feb 06, 2025 0.1650 0.1650 0.1650 0.1650 155 +0.00(+0.73%)
Feb 04, 2025 0.1638 129 +0.00(+3.02%)
Feb 03, 2025 0.1590 0.1590 0.1590 0.1590 382 +0.02(+17.87%)
Jan 31, 2025 0.1349 0.1349 0.1349 0.1349 770 -0.04(-22.83%)
Jan 30, 2025 0.1605 0.1748 0.1605 0.1748 277 +0.01(+4.05%)
Jan 29, 2025 0.1680 0.1680 0.1680 0.1680 5,053 +0.01(+8.11%)
Jan 27, 2025 0.1554 1 -0.01(-5.82%)
Jan 24, 2025 0.1650 0.1650 0.1515 0.1650 7,261 +0.00(+0.67%)
Jan 23, 2025 0.1639 0.1639 0.1500 0.1639 7,128 +0.01(+8.18%)
Jan 22, 2025 0.1500 0.1680 0.1500 0.1515 7,026 +0.02(+12.31%)
Jan 21, 2025 0.1500 0.1500 0.1349 0.1349 64,679 +0.00(+1.35%)
Jan 17, 2025 0.1331 0.1331 0.1331 0.1331 1,501 +0.00(+0.91%)
Jan 15, 2025 0.1319 46 +0.01(+10.84%)
Jan 14, 2025 0.1498 0.1499 0.1054 0.1190 7,134 -0.03(-20.56%)
Jan 13, 2025 0.1498 0.1498 0.1498 0.1498 3,043 +0.05(+54.91%)
Jan 10, 2025 0.0967 0.1233 0.0967 0.0967 957 -0.01(-12.09%)
Jan 07, 2025 0.1100 121 -0.00(-3.93%)
Jan 03, 2025 0.1145 35 -0.00(-1.29%)
Jan 02, 2025 0.1160 0.1160 0.1160 0.1160 162 +0.00(+2.75%)
Dec 31, 2024 0.1129 0 +0.00(+3.58%)
Dec 30, 2024 0.1088 0.1090 0.1049 0.1090 2,381 +0.00(+2.83%)
Dec 27, 2024 0.1060 0.1095 0.1060 0.1060 1,509 +0.01(+9.50%)
Dec 26, 2024 0.1084 0.1084 0.0968 0.0968 673 -0.01(-7.72%)
Dec 24, 2024 0.0968 0.1084 0.0968 0.1049 2,828 -0.00(-3.23%)
Dec 23, 2024 0.1268 0.1268 0.1084 0.1084 2,482 -0.03(-23.23%)
Dec 20, 2024 0.1412 0.1412 0.1138 0.1412 720 -0.01(-4.66%)
Dec 19, 2024 0.1481 0.1481 0.1481 0.1481 218 +0.00(+0.27%)
Dec 18, 2024 0.1207 0.1477 0.1138 0.1477 5,190 -0.00(-0.34%)
Dec 17, 2024 0.1160 0.1693 0.1160 0.1482 22,432 -0.00(-0.34%)
Dec 16, 2024 0.1500 0.1500 0.1171 0.1487 26,212 -0.00(-0.87%)
Dec 13, 2024 0.1200 0.1500 0.1200 0.1500 7,192 +0.03(+25.00%)
Dec 12, 2024 0.1200 0.1200 0.1200 0.1200 432 +0.00(+0.00%)
Dec 11, 2024 0.1500 0.1500 0.1200 0.1200 1,998 +0.00(+0.00%)
Dec 10, 2024 0.1500 0.1500 0.1200 0.1200 1,716 +0.00(+0.00%)
Dec 09, 2024 0.1351 0.1351 0.1030 0.1200 8,531 -0.00(-0.08%)
Dec 06, 2024 0.1500 0.1500 0.1201 0.1201 1,317 -0.04(-24.94%)
Dec 05, 2024 0.1590 0.1600 0.1400 0.1600 2,889 +0.01(+6.67%)
Dec 04, 2024 0.1200 0.1799 0.1200 0.1500 1,560 +0.01(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.