Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP:TOBAF)

0.0820 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0701 0.0957 0.0701 0.0820 1,005 +0.01(+16.98%)
Oct 01, 2025 0.0701 0.0701 0.0701 0.0701 220 +0.00(+0.14%)
Sep 30, 2025 0.0700 0.0700 0.0700 0.0700 244 -0.01(-8.02%)
Sep 29, 2025 0.1211 0.1211 0.0761 0.0761 31,972 -0.00(-4.88%)
Sep 26, 2025 0.0800 0.0800 0.0800 0.0800 243 -0.01(-7.62%)
Sep 25, 2025 0.0866 0.0866 0.0866 0.0866 459 -0.02(-21.27%)
Sep 24, 2025 0.1100 0.1100 0.1100 0.1100 1,407 -0.01(-7.49%)
Sep 23, 2025 0.0700 0.1189 0.0700 0.1189 1,560 +0.05(+69.61%)
Sep 22, 2025 0.0701 0.0701 0.0701 0.0701 205 -0.01(-8.84%)
Sep 18, 2025 0.0769 22 -0.00(-5.99%)
Sep 17, 2025 0.1000 0.1000 0.0818 0.0818 502 -0.01(-10.89%)
Sep 16, 2025 0.0918 0.0918 0.0918 0.0918 13,811 +0.02(+34.80%)
Sep 15, 2025 0.0681 0.0681 0.0651 0.0681 1,150 -0.02(-22.08%)
Sep 11, 2025 0.0874 25 -0.02(-19.82%)
Sep 08, 2025 0.1090 85 +0.00(+0.00%)
Sep 03, 2025 0.1090 100 -0.00(-0.91%)
Sep 02, 2025 0.1100 0.1100 0.1100 0.1100 1,190 +0.00(+0.00%)
Aug 28, 2025 0.1100 21 +0.00(+0.00%)
Aug 27, 2025 0.1100 0.1100 0.1100 0.1100 5,604 +0.00(+0.92%)
Aug 25, 2025 0.1090 43 -0.01(-9.54%)
Aug 22, 2025 0.1205 0.1205 0.1205 0.1205 7,623 -0.01(-8.64%)
Aug 21, 2025 0.1200 0.1319 0.1200 0.1319 2,527 +0.01(+12.83%)
Aug 08, 2025 0.1169 2 -0.01(-5.57%)
Aug 07, 2025 0.1238 0.1238 0.1238 0.1238 179 +0.00(+1.89%)
Aug 06, 2025 0.1100 0.1215 0.1100 0.1215 509 +0.00(+0.00%)
Aug 05, 2025 0.1238 0.1238 0.1100 0.1215 560 -0.00(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.