Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 10:26 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0009 0.0010 0.0009 0.0009 560,686 -0.00(-10.00%)
Feb 13, 2025 0.0010 0.0011 0.0010 0.0010 81,001 +0.00(+0.00%)
Feb 12, 2025 0.0011 0.0011 0.0009 0.0010 723,414 -0.00(-9.09%)
Feb 11, 2025 0.0011 0.0011 0.0011 0.0011 597,294 +0.00(+0.00%)
Feb 10, 2025 0.0011 0.0011 0.0011 0.0011 140,000 +0.00(+10.00%)
Feb 07, 2025 0.0009 0.0010 0.0009 0.0010 691,000 +0.00(+25.00%)
Feb 06, 2025 0.0009 0.0009 0.0008 0.0008 2,640,000 +0.00(+0.00%)
Feb 05, 2025 0.0008 0.0009 0.0008 0.0008 269,099 +0.00(+14.29%)
Feb 04, 2025 0.0010 0.0010 0.0007 0.0007 1,283,704 -0.00(-30.00%)
Feb 03, 2025 0.0010 0.0010 0.0009 0.0010 484,000 +0.00(+11.11%)
Jan 31, 2025 0.0009 0.0009 0.0008 0.0009 1,016,003 +0.00(+0.00%)
Jan 30, 2025 0.0009 0.0010 0.0008 0.0009 2,129,916 -0.00(-10.00%)
Jan 29, 2025 0.0010 0.0010 0.0009 0.0010 1,072,373 -0.00(-9.09%)
Jan 28, 2025 0.0008 0.0013 0.0008 0.0011 12,962,033 +0.00(+37.50%)
Jan 27, 2025 0.0005 0.0008 0.0005 0.0008 23,362,612 +0.00(+14.29%)
Jan 24, 2025 0.0007 0.0007 0.0005 0.0007 8,216,656 +0.00(+0.00%)
Jan 23, 2025 0.0006 0.0007 0.0006 0.0007 20,489,102 +0.00(+40.00%)
Jan 22, 2025 0.0006 0.0006 0.0005 0.0005 3,775,000 -0.00(-16.67%)
Jan 21, 2025 0.0006 0.0006 0.0005 0.0006 838,100 +0.00(+20.00%)
Jan 16, 2025 0.0005 36 +0.00(+0.00%)
Jan 15, 2025 0.0006 0.0006 0.0005 0.0005 1,187,393 +0.00(+0.00%)
Jan 14, 2025 0.0004 0.0005 0.0004 0.0005 3,920,100 +0.00(+0.00%)
Jan 13, 2025 0.0006 0.0006 0.0004 0.0005 3,161,366 +0.00(+0.00%)
Jan 10, 2025 0.0004 0.0005 0.0004 0.0005 2,422,500 +0.00(+0.00%)
Jan 08, 2025 0.0005 0.0005 0.0005 0.0005 552,655 +0.00(+0.00%)
Jan 06, 2025 0.0005 0 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0005 0.0005 0.0005 2,064,036 +0.00(+0.00%)
Jan 02, 2025 0.0004 0.0006 0.0004 0.0005 800,453 +0.00(+0.00%)
Dec 31, 2024 0.0005 0 +0.00(+0.00%)
Dec 30, 2024 0.0005 0.0006 0.0004 0.0005 4,219,187 -0.00(-16.67%)
Dec 27, 2024 0.0005 0.0006 0.0005 0.0006 8,948,182 +0.00(+20.00%)
Dec 26, 2024 0.0006 0.0006 0.0005 0.0005 90,013 -0.00(-16.67%)
Dec 24, 2024 0.0006 0.0006 0.0006 0.0006 1,600,007 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Dec 20, 2024 0.0006 0.0006 0.0006 0.0006 679,575 +0.00(+0.00%)
Dec 19, 2024 0.0006 0.0006 0.0005 0.0006 178,166 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0006 0.0005 0.0006 2,231,021 +0.00(+20.00%)
Dec 17, 2024 0.0005 0.0006 0.0005 0.0005 3,243,294 -0.00(-16.67%)
Dec 16, 2024 0.0006 0.0006 0.0005 0.0006 986,833 +0.00(+0.00%)
Dec 13, 2024 0.0005 0.0006 0.0005 0.0006 27,179,872 +0.00(+20.00%)
Dec 12, 2024 0.0005 0.0006 0.0004 0.0005 58,092,800 +0.00(+25.00%)
Dec 11, 2024 0.0004 0.0005 0.0004 0.0004 9,083,771 -0.00(-20.00%)
Dec 10, 2024 0.0004 0.0005 0.0004 0.0005 3,329,348 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0005 0.0004 0.0005 2,580,700 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0005 13,907,559 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0007 0.0004 0.0005 63,331,188 -0.00(-28.57%)
Dec 04, 2024 0.0006 0.0007 0.0006 0.0007 1,965,025 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0008 0.0006 0.0007 5,308,782 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.