Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forwardly Inc (OP:FORW)

0.0056 +0.0003 (+5.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0052 0.0056 0.0052 0.0056 3,935 +0.00(+5.66%)
Sep 25, 2025 0.0052 0.0059 0.0052 0.0053 161,250 -0.00(-7.02%)
Sep 24, 2025 0.0053 0.0062 0.0052 0.0057 61,825 +0.00(+7.55%)
Sep 23, 2025 0.0060 0.0060 0.0053 0.0053 170,000 -0.00(-14.52%)
Sep 22, 2025 0.0053 0.0062 0.0052 0.0062 155,302 +0.00(+16.98%)
Sep 19, 2025 0.0054 0.0056 0.0052 0.0053 636,874 -0.00(-5.36%)
Sep 18, 2025 0.0053 0.0056 0.0052 0.0056 735,670 +0.00(+1.82%)
Sep 17, 2025 0.0062 0.0070 0.0055 0.0055 531,600 -0.00(-12.70%)
Sep 16, 2025 0.0062 0.0070 0.0053 0.0063 1,089,022 +0.00(+5.00%)
Sep 15, 2025 0.0060 0.0073 0.0054 0.0060 2,969,209 -0.00(-10.45%)
Sep 12, 2025 0.0065 0.0067 0.0061 0.0067 78,375 +0.00(+8.06%)
Sep 11, 2025 0.0062 0.0062 0.0060 0.0062 704 +0.00(+1.64%)
Sep 10, 2025 0.0062 0.0067 0.0060 0.0061 577,090 +0.00(+0.00%)
Sep 09, 2025 0.0060 0.0065 0.0060 0.0061 171,030 -0.00(-1.61%)
Sep 08, 2025 0.0065 0.0065 0.0062 0.0062 20,245 -0.00(-3.13%)
Sep 05, 2025 0.0061 0.0064 0.0060 0.0064 160,108 +0.00(+4.92%)
Sep 04, 2025 0.0061 0.0061 0.0060 0.0061 183,200 +0.00(+7.02%)
Sep 03, 2025 0.0055 0.0064 0.0055 0.0057 229,847 +0.00(+3.64%)
Sep 02, 2025 0.0059 0.0067 0.0052 0.0055 197,863 -0.00(-15.38%)
Aug 29, 2025 0.0060 0.0065 0.0053 0.0065 93,446 -0.00(-5.80%)
Aug 28, 2025 0.0067 0.0069 0.0050 0.0069 679,349 +0.00(+0.00%)
Aug 27, 2025 0.0060 0.0070 0.0043 0.0069 2,527,838 +0.00(+1.47%)
Aug 26, 2025 0.0060 0.0068 0.0060 0.0068 42,861 +0.00(+0.00%)
Aug 25, 2025 0.0068 0.0072 0.0060 0.0068 319,113 +0.00(+3.03%)
Aug 22, 2025 0.0068 0.0069 0.0055 0.0066 1,586,221 -0.00(-8.33%)
Aug 21, 2025 0.0065 0.0072 0.0065 0.0072 457,118 +0.00(+2.86%)
Aug 20, 2025 0.0067 0.0070 0.0065 0.0070 93,461 +0.00(+0.00%)
Aug 19, 2025 0.0067 0.0072 0.0067 0.0070 96,583 +0.00(+4.48%)
Aug 18, 2025 0.0061 0.0069 0.0061 0.0067 240,032 -0.00(-2.90%)
Aug 15, 2025 0.0063 0.0069 0.0063 0.0069 155,478 +0.00(+9.52%)
Aug 14, 2025 0.0063 0.0069 0.0063 0.0063 249,550 -0.00(-7.35%)
Aug 13, 2025 0.0063 0.0070 0.0060 0.0068 896,098 +0.00(+3.03%)
Aug 12, 2025 0.0070 0.0070 0.0066 0.0066 23,620 -0.00(-1.49%)
Aug 11, 2025 0.0069 0.0069 0.0062 0.0067 126,379 -0.00(-4.29%)
Aug 08, 2025 0.0063 0.0070 0.0062 0.0070 168,301 +0.00(+6.06%)
Aug 07, 2025 0.0064 0.0066 0.0063 0.0066 5,500 -0.00(-8.33%)
Aug 06, 2025 0.0066 0.0072 0.0065 0.0072 287,536 +0.00(+7.46%)
Aug 05, 2025 0.0062 0.0069 0.0062 0.0067 145,706 -0.00(-6.94%)
Aug 04, 2025 0.0065 0.0072 0.0065 0.0072 56,155 +0.00(+0.00%)
Aug 01, 2025 0.0067 0.0073 0.0062 0.0072 111,579 -0.00(-1.37%)
Jul 31, 2025 0.0069 0.0073 0.0062 0.0073 151,017 -0.00(-1.35%)
Jul 30, 2025 0.0071 0.0074 0.0061 0.0074 63,600 +0.00(+0.00%)
Jul 29, 2025 0.0074 0.0074 0.0071 0.0074 55,040 -0.00(-3.90%)
Jul 28, 2025 0.0069 0.0077 0.0069 0.0077 102,252 +0.00(+6.94%)
Jul 25, 2025 0.0077 0.0077 0.0068 0.0072 32,873 -0.00(-2.70%)
Jul 24, 2025 0.0071 0.0077 0.0068 0.0074 118,460 +0.00(+8.82%)
Jul 23, 2025 0.0071 0.0071 0.0068 0.0068 17,585 -0.00(-10.53%)
Jul 22, 2025 0.0074 0.0076 0.0074 0.0076 606,137 +0.00(+0.00%)
Jul 21, 2025 0.0071 0.0076 0.0066 0.0076 683,213 +0.00(+8.57%)
Jul 18, 2025 0.0067 0.0070 0.0066 0.0070 475,587 +0.00(+6.06%)
Jul 17, 2025 0.0070 0.0070 0.0065 0.0066 142,644 -0.00(-8.33%)
Jul 16, 2025 0.0071 0.0072 0.0069 0.0072 17,000 +0.00(+2.86%)
Jul 15, 2025 0.0074 0.0074 0.0066 0.0070 117,388 +0.00(+4.48%)
Jul 14, 2025 0.0063 0.0073 0.0063 0.0067 319,223 +0.00(+1.52%)
Jul 11, 2025 0.0075 0.0075 0.0063 0.0066 80,900 +0.00(+4.76%)
Jul 10, 2025 0.0065 0.0074 0.0063 0.0063 71,841 -0.00(-16.00%)
Jul 09, 2025 0.0068 0.0076 0.0066 0.0075 46,400 +0.00(+8.70%)
Jul 08, 2025 0.0070 0.0076 0.0062 0.0069 7,460 -0.00(-11.54%)
Jul 07, 2025 0.0060 0.0080 0.0060 0.0078 815,481 +0.00(+25.81%)
Jul 03, 2025 0.0062 0.0070 0.0062 0.0062 56,695 -0.00(-10.14%)
Jul 02, 2025 0.0062 0.0073 0.0062 0.0069 105,099 +0.00(+11.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.