Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0400 0 +0.00(+0.00%)
Feb 11, 2025 0.0420 0.0420 0.0400 0.0400 31,870 +0.00(+0.00%)
Feb 10, 2025 0.0430 0.0430 0.0400 0.0400 211,261 -0.00(-6.98%)
Feb 07, 2025 0.0395 0.0430 0.0395 0.0430 43,000 +0.00(+13.16%)
Feb 06, 2025 0.0415 0.0415 0.0380 0.0380 39,654 -0.00(-6.63%)
Feb 03, 2025 0.0407 0 -0.00(-8.95%)
Jan 31, 2025 0.0447 0.0447 0.0447 0.0447 100 +0.00(+6.43%)
Jan 30, 2025 0.0420 0.0420 0.0420 0.0420 7,200 -0.00(-2.10%)
Jan 29, 2025 0.0430 0.0430 0.0410 0.0429 20,000 +0.00(+4.63%)
Jan 28, 2025 0.0410 0.0410 0.0410 0.0410 55,000 -0.00(-8.69%)
Jan 27, 2025 0.0400 0.0499 0.0400 0.0449 12,098 -0.00(-0.22%)
Jan 23, 2025 0.0450 0 +0.00(+9.49%)
Jan 22, 2025 0.0430 0.0430 0.0411 0.0411 43,603 -0.00(-6.16%)
Jan 21, 2025 0.0430 0.0438 0.0425 0.0438 46,500 +0.00(+6.57%)
Jan 16, 2025 0.0411 0 +0.00(+2.49%)
Jan 15, 2025 0.0401 0.0401 0.0401 0.0401 40,000 -0.00(-5.65%)
Jan 14, 2025 0.0451 0.0451 0.0400 0.0425 40,000 +0.00(+6.25%)
Jan 13, 2025 0.0432 0.0450 0.0398 0.0400 121,506 -0.00(-11.11%)
Jan 10, 2025 0.0450 0.0453 0.0449 0.0450 71,015 +0.00(+0.22%)
Jan 08, 2025 0.0440 0.0449 0.0440 0.0449 14,100 +0.00(+4.66%)
Jan 07, 2025 0.0421 0.0429 0.0421 0.0429 3,500 +0.00(+1.90%)
Jan 06, 2025 0.0410 0.0421 0.0410 0.0421 5,653 +0.00(+9.92%)
Jan 03, 2025 0.0383 0.0383 0.0383 0.0383 17,500 -0.00(-8.59%)
Jan 02, 2025 0.0418 0.0419 0.0382 0.0419 28,470 +0.00(+9.97%)
Dec 31, 2024 0.0381 0 -0.00(-4.75%)
Dec 30, 2024 0.0382 0.0400 0.0382 0.0400 6,079 +0.00(+0.00%)
Dec 27, 2024 0.0437 0.0437 0.0400 0.0400 50,000 -0.00(-8.68%)
Dec 26, 2024 0.0438 0.0438 0.0438 0.0438 924 -0.00(-2.67%)
Dec 24, 2024 0.0400 0.0450 0.0400 0.0450 24,800 +0.01(+18.11%)
Dec 23, 2024 0.0381 0.0381 0.0381 0.0381 150 +0.00(+0.00%)
Dec 20, 2024 0.0381 0.0381 0.0381 0.0381 30,000 -0.00(-3.79%)
Dec 19, 2024 0.0410 0.0410 0.0396 0.0396 50,450 -0.00(-1.00%)
Dec 18, 2024 0.0419 0.0419 0.0400 0.0400 59,250 -0.00(-2.44%)
Dec 17, 2024 0.0453 0.0453 0.0410 0.0410 173,500 -0.00(-10.09%)
Dec 16, 2024 0.0456 0.0458 0.0450 0.0456 23,000 +0.00(+0.66%)
Dec 13, 2024 0.0453 0.0453 0.0453 0.0453 9,700 -0.00(-0.88%)
Dec 12, 2024 0.0470 0.0470 0.0440 0.0457 113,700 +0.00(+3.63%)
Dec 11, 2024 0.0470 0.0490 0.0441 0.0441 77,400 -0.00(-4.13%)
Dec 10, 2024 0.0460 0.0490 0.0460 0.0460 21,417 -0.00(-4.17%)
Dec 09, 2024 0.0487 0.0487 0.0480 0.0480 40,500 -0.00(-1.84%)
Dec 06, 2024 0.0490 0.0496 0.0485 0.0489 56,050 +0.00(+1.45%)
Dec 05, 2024 0.0482 0.0482 0.0482 0.0482 1,000 +0.00(+1.90%)
Dec 04, 2024 0.0460 0.0490 0.0460 0.0473 52,511 -0.00(-5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.