Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP: PBNC )

43.00 +0.75 (+1.78%)
Streaming Delayed Price Updated: 12:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 42.75 43.90 42.75 43.00 2,450 +0.75(+1.78%)
Nov 14, 2024 42.25 10 +0.25(+0.60%)
Nov 05, 2024 42.00 0 +0.00(+0.00%)
Nov 04, 2024 42.00 42.00 42.00 42.00 223 +0.07(+0.17%)
Oct 31, 2024 41.93 15 +0.00(+0.00%)
Oct 23, 2024 41.93 0 +0.00(+0.00%)
Oct 22, 2024 41.93 41.93 41.93 41.93 236 -1.05(-2.44%)
Oct 21, 2024 42.50 42.98 42.50 42.98 4,516 +0.53(+1.25%)
Oct 18, 2024 42.45 42.45 42.45 42.45 100 +0.00(+0.00%)
Oct 17, 2024 41.89 42.99 41.89 42.45 6,306 +0.56(+1.34%)
Oct 16, 2024 41.89 41.89 41.89 41.89 422 +0.19(+0.46%)
Oct 10, 2024 41.70 0 -0.05(-0.12%)
Oct 01, 2024 41.75 20 +0.00(+0.00%)
Sep 18, 2024 41.75 94 +0.75(+1.83%)
Sep 17, 2024 41.00 41.00 41.00 41.00 263 +0.05(+0.12%)
Sep 13, 2024 40.95 10 +0.40(+0.99%)
Sep 06, 2024 40.55 0 -0.45(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.