Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP:VEXTF)

0.1332 -0.0098 (-6.85%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1374 0.1446 0.1202 0.1332 125,100 -0.01(-6.85%)
Jul 01, 2025 0.1200 0.1430 0.1200 0.1430 20,500 +0.02(+13.85%)
Jun 30, 2025 0.1250 0.1480 0.1204 0.1256 127,755 +0.01(+4.67%)
Jun 27, 2025 0.1055 0.1506 0.1055 0.1200 285,104 +0.01(+9.09%)
Jun 26, 2025 0.1049 0.1190 0.1049 0.1100 169,100 +0.01(+9.78%)
Jun 24, 2025 0.1002 0 +0.01(+5.47%)
Jun 17, 2025 0.0950 0 -0.00(-2.06%)
Jun 16, 2025 0.0970 0.0970 0.0970 0.0970 4,549 +0.00(+2.11%)
Jun 12, 2025 0.0950 0 -0.01(-6.77%)
Jun 11, 2025 0.1019 0.1019 0.1019 0.1019 1,001 +0.01(+7.26%)
Jun 10, 2025 0.1000 0.1000 0.0950 0.0950 55,500 +0.00(+0.00%)
Jun 09, 2025 0.0936 0.0975 0.0936 0.0950 59,836 +0.00(+1.82%)
Jun 06, 2025 0.0949 0.0964 0.0933 0.0933 76,003 -0.00(-0.53%)
Jun 05, 2025 0.0945 0.0945 0.0938 0.0938 22,505 -0.00(-0.85%)
Jun 04, 2025 0.0906 0.0988 0.0906 0.0946 81,176 +0.01(+7.62%)
Jun 02, 2025 0.0879 0 -0.01(-7.47%)
May 30, 2025 0.0908 0.0950 0.0871 0.0950 47,000 +0.00(+4.63%)
May 29, 2025 0.0810 0.0908 0.0800 0.0908 80,385 -0.00(-1.30%)
May 27, 2025 0.0920 5 +0.01(+9.92%)
May 23, 2025 0.0840 0.0840 0.0800 0.0837 18,595 -0.00(-2.67%)
May 22, 2025 0.0830 0.0920 0.0825 0.0860 41,750 +0.01(+7.63%)
May 21, 2025 0.0817 0.0860 0.0788 0.0799 69,130 -0.00(-3.27%)
May 19, 2025 0.0826 0 +0.01(+13.46%)
May 16, 2025 0.0728 0.0728 0.0728 0.0728 2,336 -0.00(-1.36%)
May 15, 2025 0.0759 0.0792 0.0725 0.0738 29,798 -0.00(-2.89%)
May 14, 2025 0.0800 0.0800 0.0760 0.0760 10,550 -0.00(-5.59%)
May 13, 2025 0.0750 0.0805 0.0750 0.0805 25,000 +0.00(+6.48%)
May 12, 2025 0.0779 0.0890 0.0720 0.0756 233,850 -0.01(-6.67%)
May 09, 2025 0.0810 0.0845 0.0810 0.0810 63,110 -0.00(-2.64%)
May 08, 2025 0.0822 0.0836 0.0810 0.0832 32,561 +0.00(+2.72%)
May 07, 2025 0.0828 0.0890 0.0810 0.0810 22,452 +0.00(+0.00%)
May 06, 2025 0.0851 0.0851 0.0810 0.0810 26,125 -0.01(-10.99%)
May 05, 2025 0.0881 0.0937 0.0881 0.0910 105,400 -0.00(-4.11%)
May 02, 2025 0.0879 0.0949 0.0879 0.0949 1,500 +0.00(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.