Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0018 0.0018 0.0016 0.0016 207,433 -0.00(-11.11%)
Feb 13, 2025 0.0018 0.0018 0.0018 0.0018 4,000 +0.00(+28.57%)
Feb 12, 2025 0.0018 0.0018 0.0014 0.0014 137,747 -0.00(-6.67%)
Feb 11, 2025 0.0017 0.0017 0.0015 0.0015 98,999 -0.00(-6.25%)
Feb 10, 2025 0.0019 0.0019 0.0016 0.0016 149,500 +0.00(+6.67%)
Feb 07, 2025 0.0018 0.0023 0.0015 0.0015 829,225 -0.00(-25.00%)
Feb 06, 2025 0.0015 0.0020 0.0015 0.0020 1,213,096 -0.00(-4.76%)
Feb 05, 2025 0.0021 0.0021 0.0021 0.0021 53,600 +0.00(+0.00%)
Feb 04, 2025 0.0016 0.0021 0.0016 0.0021 476,000 +0.00(+23.53%)
Feb 03, 2025 0.0016 0.0020 0.0015 0.0017 1,847,401 -0.00(-15.00%)
Jan 31, 2025 0.0021 0.0021 0.0019 0.0020 274,127 +0.00(+0.00%)
Jan 30, 2025 0.0021 0.0021 0.0020 0.0020 14,800 +0.00(+33.33%)
Jan 29, 2025 0.0018 0.0018 0.0015 0.0015 38,988 -0.00(-16.67%)
Jan 28, 2025 0.0018 0.0018 0.0017 0.0018 2,137,001 +0.00(+0.00%)
Jan 27, 2025 0.0017 0.0018 0.0016 0.0018 2,592,847 -0.00(-5.26%)
Jan 24, 2025 0.0021 0.0021 0.0019 0.0019 82,800 -0.00(-5.00%)
Jan 23, 2025 0.0020 0.0020 0.0015 0.0020 619,100 -0.00(-16.67%)
Jan 21, 2025 0.0024 0 -0.00(-7.69%)
Jan 17, 2025 0.0021 0.0026 0.0020 0.0026 159,437 +0.00(+36.84%)
Jan 16, 2025 0.0019 0.0019 0.0019 0.0019 13,100 -0.00(-5.00%)
Jan 15, 2025 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Jan 14, 2025 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+5.26%)
Jan 13, 2025 0.0019 0.0019 0.0017 0.0019 665,212 -0.00(-9.52%)
Jan 10, 2025 0.0019 0.0021 0.0019 0.0021 196,534 -0.00(-4.55%)
Jan 08, 2025 0.0022 0.0022 0.0022 0.0022 62,100 -0.00(-4.35%)
Jan 07, 2025 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-8.00%)
Jan 06, 2025 0.0024 0.0025 0.0018 0.0025 973,800 +0.00(+4.17%)
Jan 03, 2025 0.0022 0.0024 0.0020 0.0024 368,666 +0.00(+0.00%)
Jan 02, 2025 0.0018 0.0024 0.0018 0.0024 358,666 +0.00(+26.32%)
Dec 31, 2024 0.0019 0 -0.00(-17.39%)
Dec 30, 2024 0.0022 0.0023 0.0021 0.0023 1,722,682 +0.00(+0.00%)
Dec 27, 2024 0.0021 0.0023 0.0021 0.0023 2,640,852 +0.00(+4.55%)
Dec 23, 2024 0.0022 0 +0.00(+0.00%)
Dec 20, 2024 0.0023 0.0023 0.0021 0.0022 209,500 -0.00(-4.35%)
Dec 19, 2024 0.0022 0.0023 0.0021 0.0023 1,866,548 +0.00(+4.55%)
Dec 18, 2024 0.0023 0.0027 0.0022 0.0022 632,768 -0.00(-8.33%)
Dec 17, 2024 0.0026 0.0028 0.0024 0.0024 187,457 +0.00(+0.00%)
Dec 16, 2024 0.0024 0.0024 0.0023 0.0024 617,500 -0.00(-7.69%)
Dec 13, 2024 0.0027 0.0027 0.0025 0.0026 52,105 -0.00(-7.14%)
Dec 12, 2024 0.0028 0.0028 0.0028 0.0028 21,379 -0.00(-3.45%)
Dec 11, 2024 0.0029 0.0030 0.0029 0.0029 554,230 +0.00(+20.83%)
Dec 10, 2024 0.0027 0.0027 0.0023 0.0024 2,970,402 -0.00(-17.24%)
Dec 09, 2024 0.0026 0.0029 0.0024 0.0029 255,064 +0.00(+3.57%)
Dec 06, 2024 0.0022 0.0028 0.0022 0.0028 357,753 +0.00(+16.67%)
Dec 05, 2024 0.0025 0.0026 0.0021 0.0024 2,562,597 +0.00(+0.00%)
Dec 04, 2024 0.0022 0.0025 0.0022 0.0024 1,667,945 -0.00(-7.69%)
Dec 03, 2024 0.0027 0.0030 0.0026 0.0026 718,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.