Liberty Defense Holdings Ltd (OP: LDDFF )

0.1361 -0.0017 (-1.23%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1400 0.1404 0.1308 0.1361 28,624 -0.00(-1.23%)
Apr 29, 2024 0.1410 0.1435 0.1300 0.1378 31,451 -0.00(-3.30%)
Apr 26, 2024 0.1403 0.1425 0.1350 0.1425 99,607 +0.01(+4.78%)
Apr 25, 2024 0.1413 0.1413 0.1344 0.1360 239,765 -0.00(-3.20%)
Apr 24, 2024 0.1400 0.1437 0.1333 0.1405 82,487 +0.00(+0.36%)
Apr 23, 2024 0.1350 0.1400 0.1333 0.1400 248,800 +0.00(+3.02%)
Apr 22, 2024 0.1550 0.1550 0.1351 0.1359 143,041 -0.01(-4.09%)
Apr 19, 2024 0.1549 0.1549 0.1417 0.1417 77,796 -0.00(-2.28%)
Apr 18, 2024 0.1500 0.1500 0.1334 0.1450 108,093 +0.01(+5.07%)
Apr 17, 2024 0.1356 0.1400 0.1327 0.1380 240,612 +0.01(+3.99%)
Apr 16, 2024 0.1418 0.1418 0.1310 0.1327 106,584 -0.00(-3.42%)
Apr 15, 2024 0.1330 0.1422 0.1200 0.1374 107,025 +0.01(+11.62%)
Apr 12, 2024 0.1293 0.1293 0.1212 0.1231 25,273 -0.00(-3.83%)
Apr 11, 2024 0.1224 0.1306 0.1224 0.1280 80,678 +0.01(+6.05%)
Apr 10, 2024 0.1100 0.1224 0.1050 0.1207 280,766 +0.01(+8.74%)
Apr 09, 2024 0.1150 0.1215 0.1110 0.1110 53,892 -0.00(-1.86%)
Apr 08, 2024 0.1117 0.1131 0.1067 0.1131 44,975 +0.01(+8.02%)
Apr 05, 2024 0.1026 0.1047 0.1000 0.1047 12,667 +0.00(+4.60%)
Apr 04, 2024 0.1033 0.1033 0.1001 0.1001 10,250 -0.00(-4.48%)
Apr 03, 2024 0.1073 0.1073 0.1048 0.1048 10,436 -0.00(-3.05%)
Apr 02, 2024 0.1050 0.1081 0.1050 0.1081 75,184 +0.00(+3.74%)
Apr 01, 2024 0.0910 0.1118 0.0910 0.1042 104,303 -0.00(-3.52%)
Mar 28, 2024 0.1113 0.1113 0.1016 0.1080 23,456 -0.00(-0.28%)
Mar 27, 2024 0.1052 0.1113 0.1028 0.1083 46,936 +0.00(+2.17%)
Mar 26, 2024 0.0910 0.1060 0.0910 0.1060 79,168 +0.00(+2.32%)
Mar 25, 2024 0.0973 0.1036 0.0973 0.1036 14,277 +0.00(+2.07%)
Mar 22, 2024 0.0959 0.1015 0.0908 0.1015 24,007 +0.01(+9.73%)
Mar 21, 2024 0.0927 0.0964 0.0900 0.0925 12,820 +0.00(+2.55%)
Mar 20, 2024 0.0905 0.0917 0.0900 0.0902 178,727 -0.00(-5.15%)
Mar 19, 2024 0.0930 0.1000 0.0901 0.0951 118,301 -0.01(-5.09%)
Mar 18, 2024 0.0989 0.1038 0.0948 0.1002 77,260 +0.00(+0.20%)
Mar 15, 2024 0.1000 0.1009 0.0992 0.1000 31,551 +0.00(+0.00%)
Mar 14, 2024 0.1003 0.1100 0.0986 0.1000 72,460 -0.00(-4.49%)
Mar 13, 2024 0.1079 0.1090 0.1030 0.1047 70,773 -0.00(-3.94%)
Mar 12, 2024 0.1090 0.1152 0.1090 0.1090 230,155 -0.00(-0.27%)
Mar 11, 2024 0.1119 0.1125 0.1001 0.1093 228,037 -0.00(-0.64%)
Mar 08, 2024 0.1210 0.1210 0.1027 0.1100 110,726 -0.01(-4.84%)
Mar 07, 2024 0.0965 0.1159 0.0948 0.1156 283,687 +0.02(+25.79%)
Mar 06, 2024 0.0958 0.0990 0.0870 0.0919 114,768 -0.00(-0.11%)
Mar 05, 2024 0.0932 0.0970 0.0920 0.0920 363,725 -0.00(-0.54%)
Mar 04, 2024 0.0917 0.0964 0.0915 0.0925 234,582 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.