Indicators

Jacksam Corp (OP: JKSM )

0.0102 UNCHANGED

Last Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0102	0	+0.00(+20.00%)
Apr 25, 2024	0.0085	0.0085	0.0085	0.0085	15,000	-0.00(-19.05%)
Apr 19, 2024				0.0105	0	+0.00(+7.14%)
Apr 18, 2024	0.0098	0.0098	0.0098	0.0098	2,500	+0.00(+1.03%)
Apr 17, 2024	0.0097	0.0097	0.0097	0.0097	6,000	-0.00(-18.49%)
Apr 09, 2024				0.0119	0	+0.00(+0.00%)
Apr 03, 2024				0.0119	0	-0.00(-2.46%)
Mar 26, 2024				0.0122	0	+0.00(+35.56%)
Mar 25, 2024	0.0100	0.0100	0.0090	0.0090	68,318	-0.00(-18.18%)
Mar 19, 2024				0.0110	0	-0.00(-1.79%)
Mar 14, 2024				0.0112	0	-0.00(-28.21%)
Mar 13, 2024	0.0110	0.0156	0.0110	0.0156	89,000	+0.00(+38.05%)
Mar 11, 2024				0.0113	0	-0.00(-24.67%)
Mar 07, 2024				0.0150	0	+0.00(+14.50%)
Mar 06, 2024	0.0131	0.0131	0.0131	0.0131	400	+0.00(+31.00%)
Mar 05, 2024	0.0109	0.0109	0.0100	0.0100	73,700	-0.01(-39.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.