Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Drive Systems Inc (OP: HSYDF )

12.70 +0.42 (+3.42%)
Streaming Delayed Price Updated: 9:54 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 12.70 12.70 12.70 12.70 250 +0.42(+3.42%)
Nov 25, 2024 12.28 0 -6.22(-33.62%)
Nov 12, 2024 18.50 0 +0.48(+2.66%)
Nov 07, 2024 18.02 0 -0.43(-2.33%)
Oct 31, 2024 18.45 0 -0.15(-0.81%)
Oct 22, 2024 18.60 0 -1.20(-6.06%)
Oct 21, 2024 19.80 19.80 19.80 19.80 245 -1.20(-5.71%)
Oct 18, 2024 21.00 21.00 21.00 21.00 230 -0.90(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.