Indicators

Nordea Bank Abp (OP: NBNKF )

11.19 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025				11.19	0	+0.02(+0.20%)
Jan 08, 2025	11.16	11.16	11.16	11.16	1,000	+0.24(+2.24%)
Jan 02, 2025				10.92	100	+0.05(+0.51%)
Dec 30, 2024				10.87	0	-0.02(-0.16%)
Dec 24, 2024				10.88	0	+0.68(+6.69%)
Dec 23, 2024	10.20	10.28	10.20	10.20	9,000	-0.60(-5.56%)
Dec 16, 2024				10.80	471	-0.15(-1.35%)
Dec 13, 2024	10.95	10.95	10.95	10.95	347	+0.05(+0.44%)
Dec 12, 2024	10.90	10.90	10.90	10.90	1,231	-0.70(-6.03%)
Dec 10, 2024				11.60	0	-0.40(-3.33%)
Dec 05, 2024				12.00	0	+0.55(+4.80%)
Dec 03, 2024				11.45	0	+0.14(+1.24%)
Dec 02, 2024	11.22	11.31	11.22	11.31	16,236	+0.27(+2.43%)
Nov 26, 2024				11.04	0	-0.06(-0.52%)
Nov 22, 2024				11.10	0	+0.11(+1.00%)
Nov 20, 2024				10.99	0	-0.59(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.