Indicators

Sbm Offshore NV (OP: SBFFF )

15.15 UNCHANGED

Last Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		13.27	13.27	13.27	0	+0.38(+2.94%)
Apr 25, 2016		12.89	12.89	12.89	2	-0.71(-5.21%)
Apr 19, 2016		13.60	13.60	13.60	0	+0.52(+3.98%)
Apr 15, 2016		13.08	13.08	13.08	0	+0.14(+1.08%)
Apr 13, 2016		12.94	12.94	12.94	0	+0.00(+0.00%)
Apr 12, 2016	12.94	12.94	12.94	12.94	194	+0.66(+5.37%)
Mar 29, 2016		12.28	12.28	12.28	0	-0.49(-3.84%)
Mar 28, 2016	12.77	12.77	12.77	12.77	126	-1.22(-8.72%)
Mar 18, 2016		13.99	13.99	13.99	0	-0.06(-0.43%)
Mar 17, 2016	13.98	14.05	13.98	14.05	1,149	+0.55(+4.07%)
Mar 04, 2016		13.50	13.50	13.50	0	+0.53(+4.09%)
Mar 03, 2016	12.92	12.97	12.92	12.97	200	+0.34(+2.65%)
Mar 02, 2016	12.63	12.63	12.63	12.63	250	+0.20(+1.57%)
Feb 29, 2016		12.44	12.44	12.44	0	+0.19(+1.55%)
Feb 18, 2016		12.25	12.25	12.25	0	+0.69(+5.97%)
Feb 16, 2016		11.56	11.56	11.56	12	+0.27(+2.40%)
Feb 11, 2016		11.29	11.29	11.29	0	-2.94(-20.67%)
Feb 04, 2016		14.23	14.23	14.23	0	+0.93(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.