Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		16.72	16.72	16.72	0	-0.18(-1.07%)
Feb 19, 2020		16.90	16.90	16.90	0	+0.00(+0.00%)
Feb 14, 2020		16.90	16.90	16.90	0	+0.00(+0.00%)
Feb 10, 2020		16.90	16.90	16.90	0	+0.00(+0.00%)
Feb 05, 2020		16.90	16.90	16.90	0	+0.00(+0.00%)
Feb 03, 2020		16.90	16.90	16.90	0	-0.38(-2.19%)
Jan 31, 2020		17.85	17.85	17.28	1,000	-0.57(-3.21%)
Jan 28, 2020		17.85	17.85	17.85	0	+0.00(+0.00%)
Jan 27, 2020		17.85	17.85	17.85	50	+0.00(+0.00%)
Jan 22, 2020		17.85	17.85	17.85	0	-0.33(-1.82%)
Jan 21, 2020	18.18	18.18	18.18	18.18	105	-0.31(-1.68%)
Jan 17, 2020	18.35	18.49	18.35	18.49	500	+0.19(+1.04%)
Jan 16, 2020	18.30	18.30	18.30	18.30	1,285	+0.11(+0.58%)
Jan 15, 2020	18.27	18.27	18.14	18.20	990	-0.14(-0.79%)
Jan 14, 2020	18.33	18.34	18.33	18.34	1,293	-0.56(-2.96%)
Jan 06, 2020		18.90	18.90	18.90	0	+0.61(+3.34%)
Dec 27, 2019		18.29	18.29	18.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.