Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.15 UNCHANGED
Last Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2016 14.50 14.50 14.50 0 +0.10(+0.69%)
Oct 07, 2016 14.40 14.40 14.40 0 +0.17(+1.19%)
Oct 06, 2016 14.29 14.29 14.23 14.23 1,373 +0.09(+0.64%)
Oct 03, 2016 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
Sep 30, 2016 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
Sep 29, 2016 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
Sep 28, 2016 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
Sep 27, 2016 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
Sep 22, 2016 14.14 14.14 14.14 0 +0.64(+4.74%)
Sep 15, 2016 13.50 13.50 13.50 0 -1.38(-9.27%)
Aug 25, 2016 14.88 14.88 14.88 0 -0.34(-2.23%)
Aug 23, 2016 15.22 15.22 15.22 0 -0.06(-0.39%)
Aug 22, 2016 15.28 15.28 15.28 15.28 100 +0.20(+1.33%)
Aug 19, 2016 15.08 15.08 15.08 15.08 1,000 +0.15(+1.00%)
Aug 18, 2016 14.93 14.93 14.93 14.93 185 +0.45(+3.11%)
Aug 16, 2016 14.48 14.48 14.48 0 +0.30(+2.12%)
Aug 15, 2016 14.08 14.18 14.08 14.18 2,294 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.