Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2020 18.40 18.40 18.40 0 -0.30(-1.63%)
Dec 11, 2020 18.70 18.70 18.70 0 -0.96(-4.88%)
Nov 24, 2020 19.66 19.66 19.66 0 +0.50(+2.61%)
Nov 23, 2020 19.16 19.16 19.16 19.16 1,714 +0.90(+4.93%)
Nov 13, 2020 18.26 18.26 18.26 0 +0.00(+0.00%)
Nov 10, 2020 18.26 18.26 18.26 0 +0.02(+0.08%)
Nov 09, 2020 18.25 18.25 18.25 18.25 616 +0.50(+2.79%)
Oct 23, 2020 17.75 17.75 17.75 0 -0.13(-0.73%)
Oct 14, 2020 17.88 17.88 17.88 0 +0.58(+3.35%)
Oct 12, 2020 17.30 17.30 17.30 0 -0.50(-2.81%)
Oct 09, 2020 17.62 17.80 17.62 17.80 600 +0.35(+2.01%)
Oct 07, 2020 17.45 17.45 17.45 0 +0.66(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.