Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023				13.66	0	-1.84(-11.87%)
Apr 14, 2023				15.50	0	+0.75(+5.07%)
Apr 05, 2023				14.75	0	+0.72(+5.15%)
Mar 10, 2023				14.03	0	-0.70(-4.75%)
Feb 27, 2023				14.73	0	-0.86(-5.49%)
Feb 01, 2023				15.59	0	+0.11(+0.68%)
Jan 24, 2023				15.48	0	+0.14(+0.91%)
Jan 06, 2023				15.34	0	-0.72(-4.48%)
Dec 27, 2022				16.06	0	+2.51(+18.49%)
Sep 13, 2022				13.55	0	+0.03(+0.22%)
Aug 22, 2022				13.53	0	-0.44(-3.12%)
Jun 21, 2022				13.96	10	-0.34(-2.38%)
Jun 14, 2022				14.30	7	-1.53(-9.65%)
Jun 07, 2022				15.83	0	-0.33(-2.06%)
May 25, 2022				16.16	0	+0.28(+1.76%)
May 24, 2022	15.88	15.88	15.88	15.88	2,154	+0.20(+1.28%)
May 23, 2022	15.68	15.68	15.68	15.68	4,116	+0.25(+1.62%)
May 18, 2022				15.43	0	+0.10(+0.65%)
May 17, 2022	15.00	15.33	15.00	15.33	2,171	+0.25(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.