Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 16.35 16.35 16.35 0 +1.33(+8.85%)
Aug 23, 2018 15.02 15.02 15.02 0 +0.00(+0.00%)
Aug 09, 2018 15.02 15.02 15.02 0 +0.00(+0.00%)
Aug 06, 2018 15.02 15.02 15.02 0 -0.38(-2.47%)
Jul 27, 2018 15.40 15.40 15.40 0 +1.80(+13.24%)
Jul 25, 2018 13.60 13.60 13.60 0 +0.97(+7.71%)
Jul 17, 2018 12.63 12.63 12.63 0 -2.40(-15.98%)
Jul 11, 2018 15.03 15.03 15.03 0 -0.04(-0.27%)
Jul 10, 2018 15.07 15.07 15.07 15.07 2,000 +0.19(+1.28%)
Jul 09, 2018 14.88 14.88 14.88 14.88 480 -0.66(-4.25%)
Jun 22, 2018 15.54 15.54 15.54 10 +0.09(+0.58%)
Jun 13, 2018 15.45 15.45 15.45 0 -0.26(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.