Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.15 UNCHANGED
Last Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 16.11 16.11 16.11 0 +0.43(+2.74%)
Apr 23, 2013 15.68 15.68 15.68 15.68 0 -0.07(-0.44%)
Apr 15, 2013 15.75 15.75 15.75 15.75 0 -0.52(-3.20%)
Apr 11, 2013 16.27 16.27 16.27 0 +0.27(+1.69%)
Apr 04, 2013 16.00 16.00 16.00 0 -0.69(-4.13%)
Apr 02, 2013 16.69 16.69 16.69 0 -0.35(-2.05%)
Mar 22, 2013 17.04 17.04 17.04 0 +0.50(+3.02%)
Mar 19, 2013 16.54 16.54 16.54 0 +2.70(+19.52%)
Mar 07, 2013 13.84 13.84 13.84 0 -0.51(-3.55%)
Feb 25, 2013 14.35 14.35 14.35 0 -1.00(-6.51%)
Feb 13, 2013 15.35 15.35 15.35 15.35 0 +0.34(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.