Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Vacation Center Holdings Corp (OP: ONVC )

1.260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.260 0 +0.00(+0.00%)
May 10, 2024 1.260 0 +0.11(+9.57%)
May 08, 2024 1.150 0 -0.11(-8.73%)
May 03, 2024 1.260 0 -0.24(-16.00%)
Apr 18, 2024 1.500 0 +0.24(+19.05%)
Apr 17, 2024 1.260 1.260 1.260 1.260 200 -0.69(-35.38%)
Apr 16, 2024 1.950 1.950 1.950 1.950 500 +0.70(+56.00%)
Apr 15, 2024 1.250 1.250 1.250 1.250 166 +0.00(+0.00%)
Apr 08, 2024 1.250 0 +0.00(+0.00%)
Apr 05, 2024 1.250 1.250 1.250 1.250 1,500 +0.00(+0.00%)
Apr 02, 2024 1.250 0 +0.00(+0.00%)
Apr 01, 2024 1.250 1.250 1.250 1.250 679 +0.00(+0.00%)
Mar 28, 2024 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Mar 22, 2024 1.250 0 +0.00(+0.00%)
Mar 19, 2024 1.250 34 -0.75(-37.50%)
Mar 13, 2024 2.000 0 +0.84(+72.41%)
Mar 07, 2024 1.160 0 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.