Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.0576 -0.0124 (-17.71%)
Streaming Delayed Price Updated: 2:06 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Feb 14, 2025 0.0700 0.0700 0.0700 0.0700 6,670 -0.00(-2.37%)
Feb 11, 2025 0.0717 0 +0.01(+15.46%)
Feb 10, 2025 0.0621 0.0700 0.0621 0.0621 65,700 -0.01(-17.31%)
Feb 07, 2025 0.0631 0.0751 0.0631 0.0751 41,150 +0.00(+1.62%)
Feb 04, 2025 0.0739 0 +0.01(+9.48%)
Feb 03, 2025 0.0675 0.0675 0.0675 0.0675 51,350 -0.02(-20.59%)
Jan 31, 2025 0.0850 0.0850 0.0850 0.0850 500 +0.01(+9.68%)
Jan 30, 2025 0.0775 0.0775 0.0775 0.0775 1,500 +0.00(+0.00%)
Jan 29, 2025 0.0775 0.0775 0.0775 0.0775 17,100 +0.01(+13.14%)
Jan 28, 2025 0.0700 0.0700 0.0685 0.0685 10,000 -0.00(-1.58%)
Jan 27, 2025 0.0696 0.0696 0.0696 0.0696 300 -0.01(-7.20%)
Jan 24, 2025 0.0623 0.0750 0.0623 0.0750 70,700 -0.00(-0.13%)
Jan 22, 2025 0.0751 0 -0.01(-16.56%)
Jan 21, 2025 0.0900 0.0900 0.0900 0.0900 6,670 +0.00(+0.00%)
Jan 16, 2025 0.0900 0 +0.01(+10.43%)
Jan 15, 2025 0.0815 0.0815 0.0815 0.0815 9,500 +0.01(+19.68%)
Jan 14, 2025 0.0580 0.0681 0.0580 0.0681 121,249 -0.01(-9.32%)
Jan 10, 2025 0.0751 0 -0.01(-9.74%)
Jan 06, 2025 0.0832 0 +0.00(+3.10%)
Jan 03, 2025 0.0766 0.0807 0.0683 0.0807 54,700 +0.01(+14.79%)
Jan 02, 2025 0.0700 0.0703 0.0700 0.0703 20,500 -0.00(-0.14%)
Dec 31, 2024 0.0704 0 +0.00(+6.67%)
Dec 30, 2024 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+0.00%)
Dec 24, 2024 0.0660 0 -0.02(-20.10%)
Dec 23, 2024 0.0777 0.0826 0.0750 0.0826 1,600 +0.00(+3.25%)
Dec 20, 2024 0.0720 0.0800 0.0720 0.0800 63,483 +0.00(+0.50%)
Dec 19, 2024 0.0796 0.0796 0.0796 0.0796 6,000 +0.00(+6.13%)
Dec 18, 2024 0.0776 0.0828 0.0736 0.0750 180,999 -0.01(-10.18%)
Dec 16, 2024 0.0835 0 -0.00(-5.33%)
Dec 13, 2024 0.0882 0.0882 0.0882 0.0882 1,000 +0.00(+2.32%)
Dec 12, 2024 0.0862 0.0862 0.0862 0.0862 1,000 -0.00(-1.37%)
Dec 11, 2024 0.0925 0.0925 0.0874 0.0874 27,880 -0.01(-7.42%)
Dec 10, 2024 0.0950 0.0950 0.0944 0.0944 18,500 -0.01(-5.60%)
Dec 09, 2024 0.0924 0.1000 0.0904 0.1000 14,200 +0.01(+11.11%)
Dec 06, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Dec 05, 2024 0.0875 0.0920 0.0850 0.0850 60,500 -0.01(-11.09%)
Dec 04, 2024 0.1000 0.1000 0.0956 0.0956 14,000 +0.00(+0.63%)
Dec 03, 2024 0.0976 0.0976 0.0950 0.0950 33,900 -0.01(-5.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.