Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

316.01 UNCHANGED
Last Price Updated: 2:38 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 316.01 0 -0.92(-0.29%)
Mar 05, 2025 316.93 0 +7.06(+2.28%)
Feb 26, 2025 309.87 2,600 +5.37(+1.76%)
Feb 25, 2025 304.50 304.50 304.50 304.50 33 -22.70(-6.94%)
Feb 20, 2025 327.20 0 +27.32(+9.11%)
Feb 19, 2025 301.20 301.20 299.86 299.88 30 -14.97(-4.75%)
Jan 31, 2025 314.85 0 -5.15(-1.61%)
Jan 24, 2025 320.00 100 +6.62(+2.11%)
Jan 23, 2025 313.38 313.38 313.38 313.38 2 -3.17(-1.00%)
Jan 07, 2025 316.55 346 -18.45(-5.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.